ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
57.58
-0.03
(-0.05%)
終了 12月25日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
57.58
買値
57.52
売値
57.64
出来高
6,000
57.575 日の範囲 58.43
0.00 52 週間の範囲 0.00
前日終値
57.61
始値
58.43
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 347,775
VWAP
57.9625

VDCA 最新ニュース

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 24 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 23/12/2024 Curr: USD NAV: 57.5715 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 23 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 20/12/2024 Curr: USD NAV: 57.5853 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 20 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 19/12/2024 Curr: USD NAV: 57.5621 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 19 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 18/12/2024 Curr: USD NAV: 57.5567 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 18 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 17/12/2024 Curr: USD NAV: 57.6640 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 17 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 16/12/2024 Curr: USD NAV: 57.6666 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 16 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 13/12/2024 Curr: USD NAV: 57.6450 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 13 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 12/12/2024 Curr: USD NAV: 57.6817 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 12 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 11/12/2024 Curr: USD NAV: 57.7136 Tckr: VDCA This information is provided by RNS, the news...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 11 December 2024   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 10/12/2024 Curr: USD NAV: 57.7108 Tckr: VDCA This information is provided by RNS, the news...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

最近閲覧した銘柄

Delayed Upgrade Clock