ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
58.09
0.12
(0.21%)
終了 1月28日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
58.09
買値
58.00
売値
58.07
出来高
16,856
58.00 日の範囲 58.045
0.00 52 週間の範囲 0.00
前日終値
57.97
始値
58.04
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 978,029
VWAP
58.0226

VDCA 最新ニュース

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 27 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 24/1/2025 Curr: USD NAV: 57.9025 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 24 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 23/1/2025 Curr: USD NAV: 57.8675 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 23 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 22/1/2025 Curr: USD NAV: 57.8481 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 22 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 21/1/2025 Curr: USD NAV: 57.8603 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 22 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 21/1/2025 Curr: USD NAV: 57.8603 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 22 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 21/1/2025 Curr: USD NAV: 57.8603 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 21 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 20/1/2025 Curr: USD NAV: 57.8376 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 20 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 17/1/2025 Curr: USD NAV: 57.8200 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 17 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 16/1/2025 Curr: USD NAV: 57.8384 Tckr: VDCA This information is provided by RNS, the news service...

Vanguard $ Corp 1-3 Year Bd UCITS $ Net Asset Value(s)

Vanguard $ Corp 1-3 Year Bd UCITS $ 16 January 2025   Fund: VAN USD CORP 1 3 YR BD UCITS Date: 15/1/2025 Curr: USD NAV: 57.8047 Tckr: VDCA This information is provided by RNS, the news service...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 14.56
(142.18%)
38.51M
AKROAkero Therapeutics Inc
US$ 51.77
(97.75%)
15.06M
ORKTOrangeKloud Technology Inc
US$ 1.30
(88.41%)
62.83M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.88M
GITSGlobal Interactive Technologies Inc
US$ 3.0424
(56.34%)
4.71M
ALLKAllakos Inc
US$ 0.2402
(-80.15%)
51.22M
NXUNXU Inc
US$ 0.2513
(-59.20%)
14.06M
VERUVeru Inc
US$ 0.6351
(-47.51%)
43.51M
WOKWORK Medical Technology Group Ltd
US$ 2.53
(-47.51%)
862.6k
NBISNebius Group NV
US$ 26.08
(-37.44%)
43.58M
NVDANVIDIA Corporation
US$ 118.42
(-16.97%)
798.95M
HWHHWH International Inc
US$ 0.49
(70.32%)
393.89M
HOLOMicroCloud Hologram Inc
US$ 1.67
(7.74%)
201.59M
ONCOOnconetix Inc
US$ 0.66
(37.50%)
185M
RGTIRigetti Computing Inc
US$ 12.44
(-5.76%)
123.5M

最近閲覧した銘柄

Delayed Upgrade Clock