Defiance Daily Target 2X Short IONQ ETF【IONZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-3.04347826087	2.3	2.31	1.73	22741560	1.93313837	SP
4	-2.81	-55.753968254	5.04	5.89	1.73	21728041	2.98252761	SP
12	-17.6	-88.7544125063	19.83	31.2474	1.73	11497572	4.9023846	SP
26	-1.91	-46.1352657005	4.14	37.51	1.73	6980856	6.874294	SP
52	-19.16	-89.5745675549	21.39	37.51	1.73	15394247	4.6666211	SP
156	-19.16	-89.5745675549	21.39	37.51	1.73	15394247	4.6666211	SP
260	-19.16	-89.5745675549	21.39	37.51	1.73	15394247	4.6666211	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	2.15	0.13	6.44	2.09	2.24	1.9389	33793441
1780526100	2.02	0.16	8.60	1.9	2.0477	1.73	24489917
1780439700	1.86	-0.12	-6.06	1.97	1.98	1.7801	21732660
1780353300	1.98	0.14	7.61	1.955	2.085	1.81	18455785
1780094100	1.84	-0.1	-5.15	1.97	2.12	1.835	17390324
1780007700	1.94	-0.34	-14.91	2.3	2.31	1.85	31639112
1779921300	2.2799999	-0.13	-5.39	2.47	2.708	2.1713	23493369
1779834900	2.41	-0.01	-0.41	2.37	2.65	2.315	17335703
1779489300	2.42	-0.46	-15.97	2.98	2.98	2.2	43004411
1779402900	2.88	-0.96	-25.00	3.51	3.61	2.58	40442266
1779316500	3.84	-0.78	-16.88	4.42	4.6181	3.8	13499166
1779230100	4.62	0.2	4.52	4.76	5.1303	4.44	9546615
1779143700	4.42	0.39	9.68	4.04	4.7199	3.99	9439331
1778884500	4.03	0.64	18.88	3.72	4.1	3.72	11761726
1778798100	3.39	-0.3	-8.13	3.77	3.85	3.2998	15867136
1778711700	3.69	0.07	1.93	3.61	3.9986	3.57	20764693
1778625300	3.62	0.11	3.13	3.49	4.075	3.22	34169615
1778538900	3.51	-1.57	-30.91	5.33	5.36	3.165	34493513
1778279700	5.08	-0.38	-6.96	5.215	5.89	5.0465	7463115
1778193300	5.46	0.84	18.18	5.04	5.71	4.72	17844323
1778106900	4.62	-1.08	-18.95	5.39	5.5599999	4.4	27209961
1778020500	5.7	-0.64	-10.09	6.1	6.59	5.6401	4337438
1777934100	6.34	0.09	1.44	6.15	6.46	5.4401	8083382
1777674900	6.25	-0.31	-4.69	6.63	6.92	6.2	6809923
1777588500	6.5574	-1.13	-14.73	7.67	7.89	6.4349999	7452413
1777502100	7.69	0.33	4.48	7.47	8.48	7.44	7671836
1777415700	7.36	0.24	3.37	7.5	7.63	6.98	9229878
1777329300	7.12	-0.41	-5.44	7.69	8.085	7.05	6493135
1777070100	7.53	0.28	3.86	7.01	8.01	6.99	8947020
1776983700	7.25	1	16.00	6.46	7.69	6.12	12632925
1776897300	6.25	-0.32	-4.87	6.2699999	6.49	5.76	15025482
1776810900	6.57	0.47	7.70	6.0199999	6.72	5.97	16239839
1776724500	6.1	-0.64	-9.50	7.01	7.01	6.01	20683376
1776465300	6.74	-0.46	-6.39	7.29	7.44	6.5503	16011263
1776378900	7.2	-0.55	-7.10	7.28	8.59	6.96	33788401
1776292500	7.75	-5.59	-41.90	11.4	12.03	7.7001	27940306
1776206100	13.34	-8.99	-40.26	19.15	19.9	13.21	7125391
1776119700	22.33	-1.53	-6.41	24.835	25.4899	22.3	681179
1775860500	23.86	-1.37	-5.43	24.83	25.2	23.01	623739
1775774100	25.23	1.41	5.92	23.98	25.71	23.42	531628
1775687700	23.82	-0.83	-3.37	20.99	24.67	20.9248	841254
1775601300	24.65	1.09	4.63	24.31	26.665	24.26	794172
1775514900	23.56	0.01	0.04	23.47	24.45	21.99	600662
1775169300	23.55	-2.77	-10.52	28.14	28.2799	23.18	1175425
1775082900	26.32	1.42	5.70	23.22	26.8	22.8874	906809
1774996500	24.9	-4.98	-16.67	28	28.735	24.08	1180959
1774910100	29.88	2.03	7.29	27.15	31.2474	26.65	484894
1774650900	27.85	3.66	15.13	24.68	28.08	24.43	644307
1774564500	24.19	2.8	13.09	22.24	24.42	21.87	840745
1774478100	21.39	0.9	4.39	19.9	21.8	18.65	1239785
1774391700	20.49	0.43	2.14	20.85	21.5	19.6301	787387
1774305300	20.06	-2.51	-11.12	22.14	22.72	19.5	1451728
1774046100	22.57	0.7	3.20	22	23.68	21.35	910958
1773959700	21.87	0.55	2.58	22.32	23.45	21.0901	814425
1773873300	21.32	1.11	5.49	20.5	21.32	19.375	997960
1773786900	20.21	-0.29	-1.41	20.2	20.6	19.3587	571177
1773700500	20.5	-0.38	-1.82	19.91	21.63	19.1	725563
1773441300	20.88	-0.01	-0.05	20.07	21.01	18.9	879334
1773354900	20.89	1.33	6.80	19.83	20.89	18.9972	993771
1773268500	19.56	0.8	4.26	18.47	20.22	17.86	1834488
1773182100	18.76	0.81	4.51	17.76	18.8	16.9303	1099219
1773095700	17.95	-0.08	-0.44	19.02	20.1	17.83	970030
1772840100	18.03	0.16	0.90	18.69	18.79	16.42	1797711
1772753700	17.87	0.93	5.49	17.51	19.48	17.34	1622843