Magellan Infrastructure【MICH】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
オーストラリア
ASX
Magellan Infrastructure Fund (MICH) 銘柄情報

Magellan Infrastructure Fund (MICH)

2.81

-0.03

(-1.06%)

終了 3月8日 2:00PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.81

買値

2.81

売値

2.88

出来高

308,178

2.81 日の範囲 2.84

0.00 52 週間の範囲 0.00

時価総額

前日終値

2.84

始値

2.82

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

-

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

8.71M

純利益

-1.43M

セクター

Finance Services

業界

Finance Services

ウェブサイト

www.magellangroup.com.au

本社

Sydney, New South Wales, Aus

設立

-

Magellan Infrastructure Fund is listed in the Finance Services sector of the オーストラリア証券取引所 with ticker MICH. The last closing price for Magellan Infrastructure was AUD2.84. Over the last year, Magellan Infrastructure shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Magellan Infrastructure currently has 0 shares in issue.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.46 (1,284.00%)	10.74k
BTOGBit Origin Ltd	US$ 0.68005 (142.88%)	367.04M
SUNESUNation Energy Inc	US$ 0.425 (139.98%)	391.87M
BOWNUBowen Acquisition Corporation	US$ 5.24 (45.56%)	36.07k
DWTXDogwood Therapeutics Inc	US$ 6.11 (37.92%)	12.77M
ALBTAvalon GloboCare Corporation	US$ 5.39 (-50.55%)	296.98k
AGMHAGM Group Holdings Inc	US$ 0.147 (-31.63%)	28.27M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4645 (-28.76%)	855.25k
SCNXScienture Holdings Inc	US$ 1.72 (-28.63%)	956.17k
YXTYXT.COM Group Holding Ltd	US$ 1.00 (-24.81%)	201.82k
SUNESUNation Energy Inc	US$ 0.425 (139.98%)	391.87M
BTOGBit Origin Ltd	US$ 0.68005 (142.88%)	367.04M
NVDANVIDIA Corporation	US$ 108.5101 (-1.86%)	158.83M
ICONIcon Energy Corporation	US$ 0.189 (30.34%)	107.55M
PSTVPlus Therapeutics Inc	US$ 1.67 (15.97%)	83.05M

glenn1919

glenn1919 5分前

MULN......................................................................................................letsbreak$2.5

midas716

midas716 5分前

🤪 Dude is standing on the North Pole. What happens when you're standing on the north pole? Every direction is TrueSouth. 🤣 Time for a name change.

stock king 1

stock king 1 5分前

Buy back too funny these lying piece of chits …. Same ole bull chit lies with this continued scam

chainma1l

chainma1l 5分前

Fool Aid Man has a monopoly on sarcasm.

Monksdream

Monksdream 5分前

CGC, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/dzvsbIMG_5557.gif

stealofadeal

stealofadeal 6分前

$KRTL This one is a good press release away from an easy .20 cents.

silkcash

silkcash 6分前

KT may want to hire a bodyguard and make a spider silk bullet proof vest if the stock price tanks any further. lol There are some crazy people out there, and some of them are on this board.

DiscoverGold

DiscoverGold 6分前

S&P 500’s 50-day moving average (DMA) spread: Last 12 Months
By: Bespoke Investment Group | March 7, 2025

US equity futures were higher earlier but have given up those gains (what else is new) as we approach the release of the February Non-Farm Payrolls report. Overnight a

Gmenfan

Gmenfan 6分前

Democrats Ready To Defend Department Of Education Just As Soon As They Figure Out What It Does

WASHINGTON, D.C. — With reports circulating that President Donald Trump was preparing to sign an executive order to eliminate the much-debated federal agency, Democrats made it known

DMC8

https://stocktwits.com/SanDiegoLiving/message/607229899

flipper44

flipper44 7分前

Well, I’ll not be posting after April 7, 2025 if any NWBO MAA approval is not announced by the end of that day, but regardless, thanks for your efforts at providing us all better perspective. You’ve managed to keep the time expectations within a more reasonable window with your excellent due dilige

Citrati

Citrati 7分前

While this current price erosion is disappointing for AVXL price, the issue is mostly due to outside issues IMO.
Nothing has changed fundamentally. Technically price was building and working on stabilizing at a higher level.
So what are the issues. The sector has been in a down trend s

Gmenfan

Gmenfan 7分前

Democrats Ready To Defend Department Of Education Just As Soon As They Figure Out What It Does

WASHINGTON, D.C. — With reports circulating that President Donald Trump was preparing to sign an executive order to eliminate the much-debated federal agency, Democrats made it known

RichieBoy

RichieBoy 7分前

Ohh censoring my posts now, classy.
He's gone we don't have that luxury any more. Management deserves the benefit of the doubt here. For certain you would have appreciated it in your time. Don't tell me I'm talking through my hat either. You know damn well what I'm talking about.

surfkast

surfkast 7分前

You do realize that is from 11 years ago? SMH

ScottishTexan

ScottishTexan 7分前

Then he sold the assets of the company and took it private.

Gmenfan

Gmenfan 7分前

Democrats Ready To Defend Department Of Education Just As Soon As They Figure Out What It Does

WASHINGTON, D.C. — With reports circulating that President Donald Trump was preparing to sign an executive order to eliminate the much-debated federal agency, Democrats made it known

MrAce

It definitely takes humility to admit....you know nothing, or what the SP is going to do. Good job!

Let's see together, watch this

TenKay

What I posted is not my opinion…it’s what another member posted and one of those posts is complete bullshit.

Besides…why would someone with no financial interest be biased? The logic fails.

Some people in are so deep here that they can’t even see through the fog as to

ScottishTexan

ScottishTexan 8分前

I'm not a basher. I am entitled to an opinion as are you.

hedge_fun

hedge_fun 8分前

I don't think Tony is going to admit he doesn't.......

have complete control of APRU.

Alonzo had the similar type of issue with TEMN/DKTS. There was a DTC chill and so he was limited in what he could do. The issues were a result of the previous owners of the control sha

gfp927z

gfp927z 8分前

Bigworld, The S+P 500 just fell through key support today (200 MA). It hasn't been under the 200 MA since the Aug-Oct 2023 correction. That was an 11% drop over 3 months, but it didn't get below the 200 MA until the end. This time the decline is just starting if Trump doesn't reverse course on

No updates today, yet. Sell Off Friday may follow. Reminder, first sellers get the best prices 🤠 Giddy Up!

Magellan Infrastructure

Sg Etc Silver Future

Wisdomtree Eur Governmen...

Vontobel Financial Produ...

T Rex 2X Inverse Tesla D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約