Independent Bank【IBTX】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Independent Bank Group Inc (IBTX) 銘柄情報

Independent Bank Group Inc (IBTX)

60.67

0.00

(0.00%)

終値： 3月28日 5:00AM

60.67

0.00

( 0.00% )

取引時間後: -

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

60.67

買値

59.70

売値

60.82

出来高

-

0.00 日の範囲 0.00

36.47 52 週間の範囲 68.66

前日終値

60.67

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	60.67	60.67	60.67	0	0	CS
4	0	0	60.67	60.67	60.67	0	0	CS
12	0	0	60.67	60.67	60.67	0	0	CS
26	3.76	6.60692321209	56.91	68.66	53.53	139336	62.77642587	CS
52	16.49	37.3245812585	44.18	68.66	36.47	195534	53.20892227	CS
156	-15.03	-19.8546895641	75.7	76.44	28.81	215228	51.78423449	CS
260	36.67	152.791666667	24	80.71	21.14	255565	50.97554173	CS

IBTX - Frequently Asked Questions (FAQ)

What is the current Independent Bank share price?

The current share price of Independent Bank is US$ 60.67

What is the 1 year trading range for Independent Bank share price?

Independent Bank has traded in the range of US$ 36.47 to US$ 68.66 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 6.71 (42.46%)	50.73k
GATEMarblegate Acquisition Corporation	US$ 71.00 (42.00%)	17.01k
SNSESensei Biotherapeutics Inc	US$ 0.6044 (40.30%)	6.49M
GVHGlobavend Holdings Ltd	US$ 0.90 (34.38%)	440
DLPNDolphin Entertainment Inc	US$ 1.38 (30.19%)	1.34M
DRCTDirect Digital Holdings Inc	US$ 1.0498 (-21.07%)	1.76M
BCABBioAtla Inc	US$ 0.32 (-18.49%)	37.94k
LGMKLogicMark Inc	US$ 0.0434 (-14.90%)	9.84M
SLRXSalarius Pharmaceuticals Inc	US$ 0.8112 (-11.83%)	3.88k
DRMADermata Therapeutics Inc	US$ 1.28 (-9.86%)	165.9k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1121 (-5.00%)	9.97M
LGMKLogicMark Inc	US$ 0.0434 (-14.90%)	9.84M
SNSESensei Biotherapeutics Inc	US$ 0.6044 (40.30%)	6.49M
ARBBARB IOT Group Ltd	US$ 0.8735 (24.96%)	5.37M
IGSBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond	US$ 52.24 (0.00%)	4.5M

TFMG

$IBTX | #IndependentBank Group Bullish Break

Bullish break above downtrend & 200MA. Back tested as support. Rising 50ma MACD up-trending Histogram bullish Earnings impressed. PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

Independent Bank

Faria Lima Capital Receb...

Six Flags Entertainment

Agropec Quixada Sa Aquisa PN

Icatu Vanguarda Gru Logi...

Energy Resort Fundo DE I...

Bread Financial

BlackRock Institutional ...

Jpp Capital Recebiveis I...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約