ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Duke Energy Corp.

Duke Energy Corp. (DUKB34)

675.84
19.14
(2.91%)
終了 12月19日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
675.84
買値
415.35
売値
0.00
出来高
45
666.60 日の範囲 675.84
447.30 52 週間の範囲 716.15
前日終値
656.70
始値
666.60
最終取引時間
平均取引量 (3 か月)
41
財務取引量
R$ 30,274
VWAP
672.76

DUKB34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
123.263.56431395384652.58675.84651.9524657.28639175DR
411.361.70960751264664.48716.15626.3453684.72043581DR
1242.066.63637224273633.78716.15603.9341663.56716312DR
26129.1423.6217303823546.7716.15540.1434634.1261998DR
52194.440.3788634098481.44716.15447.366526.17711273DR
15688.215.0091892996587.64716.15425.778515.86105582DR
260308.8484.1525885559367716.15351.91149476.75016756DR

DUKB34 - Frequently Asked Questions (FAQ)

What is the current Duke Energy share price?
The current share price of Duke Energy is R$ 675.84
What is the 1 year trading range for Duke Energy share price?
Duke Energy has traded in the range of R$ 447.30 to R$ 716.15 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

最近閲覧した銘柄

Delayed Upgrade Clock