iShares iBonds Dec 2056 Term Treasury ETF【IBGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2937	1.17809867629	24.93	25.25	24.8859	611	25.2140171	SP
4	0.4837	1.95513338723	24.74	25.25	24.478	598	24.95220762	SP
12	0.1642	0.655240527544	25.0595	25.25	23.94	750	24.57662974	SP
26	0.2287	0.914982996599	24.995	25.25	23.94	803	24.63171018	SP
52	0.2287	0.914982996599	24.995	25.25	23.94	803	24.63171018	SP
156	0.2287	0.914982996599	24.995	25.25	23.94	803	24.63171018	SP
260	0.2287	0.914982996599	24.995	25.25	23.94	803	24.63171018	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	25.2237	0.01	0.05	25.2183	25.23	25.2183	964
1782426900	25.2115	-0.02	-0.09	25.23	25.23	25.2115	90
1782340500	25.2341	0.32	1.30	25.24	25.25	25.23	2209
1782254100	24.9103	0.02	0.10	24.97	24.97	24.9103	141
1782167700	24.8859	-0.17	-0.67	24.93	24.93	24.8859	4
1781822100	25.0537	0.11	0.46	25.0537	25.0537	25.0537	53
1781735700	24.94	0.03	0.13	24.91	24.94	24.9	5608
1781649300	24.9081	0.15	0.59	24.94	24.94	24.9081	11
1781562900	24.7621	0	0.00	24.77	24.77	24.7621	6
1781303700	24.761	-0.07	-0.30	24.75	24.77	24.75	509
1781217300	24.8343	0.29	1.20	24.65	24.8343	24.65	1905
1781130900	24.5396	-0.08	-0.31	24.5396	24.5396	24.5396	7
1781044500	24.6147	0.14	0.56	24.57	24.6147	24.57	11
1780958100	24.478	-0.11	-0.43	24.62	24.62	24.478	171
1780698900	24.5838	-0.12	-0.49	24.58	24.5838	24.58	58
1780612500	24.7044	0.06	0.23	24.72	24.7299	24.7044	404
1780526100	24.6476	-0.09	-0.34	24.6476	24.6476	24.6476	34
1780439700	24.7328	0.05	0.20	24.7328	24.7328	24.7328	59
1780353300	24.6834	-0.05	-0.21	24.55	24.6834	24.55	65
1780094100	24.7342	-0.03	-0.10	24.74	24.74	24.7342	15
1780007700	24.76	0.12	0.49	24.69	24.76	24.69	1203
1779921300	24.6398	0.06	0.24	24.65	24.65	24.63	528
1779834900	24.5797	0.12	0.50	24.67	24.67	24.5797	64
1779489300	24.4566	0.12	0.48	24.3799	24.4566	24.3591	10257
1779402900	24.3403	0.09	0.38	24.1599	24.3403	24.1599	552
1779316500	24.2478	0.26	1.07	24.03	24.25	24.03	4066
1779230100	23.99	-0.18	-0.74	24.01	24.01	23.94	1791
1779143700	24.1685	-0.01	-0.04	24.21	24.21	24.1685	307
1778884500	24.178	-0.35	-1.43	24.245	24.245	24.17	4588
1778798100	24.5299	0.04	0.16	24.5299	24.5299	24.5299	0
1778711700	24.49	-0.06	-0.25	24.45	24.49	24.45	361
1778625300	24.5525	-0.16	-0.64	24.565	24.565	24.55	263
1778538900	24.71	-0.14	-0.56	24.8	24.8	24.71	306
1778279700	24.8496	0.12	0.48	24.89	24.89	24.8496	101
1778193300	24.7314	-0.14	-0.55	24.93	24.93	24.73	510
1778106900	24.8688	0.18	0.74	24.8688	24.8688	24.8688	0
1778020500	24.6855	0.13	0.53	24.62	24.6855	24.62	1047
1777934100	24.5562	-0.17	-0.68	24.67	24.67	24.52	312
1777674900	24.7255	0.03	0.12	24.7255	24.7255	24.7255	4
1777588500	24.6956	-0.06	-0.26	24.8	24.8	24.6956	2237
1777502100	24.76	-0.18	-0.71	24.73	24.76	24.73	2402
1777415700	24.9371	0.02	0.06	24.9371	24.9371	24.9371	0
1777329300	24.921	-0.11	-0.44	24.98	24.98	24.921	72
1777070100	25.03	0.02	0.08	25.03	25.03	25.03	0
1776983700	25.0106	-0.04	-0.16	25.0106	25.0106	25.0106	6
1776897300	25.05	0.04	0.16	25.05	25.05	25.05	0
1776810900	25.0106	-0.11	-0.45	25.0106	25.0106	25.0106	1
1776724500	25.1236	-0.01	-0.03	25.16	25.16	25.1236	145
1776465300	25.1309	0.2	0.81	25.12	25.1309	25.12	8
1776378900	24.9291	-0.14	-0.55	24.9291	24.9291	24.9291	0
1776292500	25.0681	-0.12	-0.46	25.0681	25.0681	25.0681	0
1776206100	25.1837	0.12	0.49	25.17	25.1837	25.17	179
1776119700	25.0603	0.07	0.29	25.0603	25.0603	25.0603	1
1775860500	24.9881	-0.05	-0.20	24.9881	24.9881	24.9881	1
1775774100	25.039	-0.06	-0.26	25.039	25.039	25.039	1
1775687700	25.1034	0.07	0.26	25.1034	25.1034	25.1034	56
1775601300	25.0384	-0.02	-0.08	25.0384	25.0384	25.0384	3
1775514900	25.0595	-0.03	-0.11	25.0595	25.0595	25.0595	12
1775169300	25.0877	0.14	0.57	25.05	25.09	25.05	728
1775082900	24.9448	-0.06	-0.25	24.96	24.96	24.9448	4
1774996500	25.0065	0.01	0.04	25.01	25.09	25.0065	2203