ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
156.745
0.00
( 0.00% )
更新日時: 21:13:21

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
156.745
買値
156.98
売値
157.17
出来高
154
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
156.745
始値
-
最終取引時間
19:43:56
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IBGM 最新ニュース

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 29/01/2025...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 28/01/2025...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 27/01/2025...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 24/01/2025...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 23/01/2025...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 22/01/2025...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 21/01/2025...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 21/01/2025...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 21/01/2025...

iShares II Euro Gov Bd 7-10 DIST £ Net Asset Value(s)

iShares II Euro Gov Bd 7-10 DIST £ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 20/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 5.66
(94.50%)
3.14M
NAOVNanoVibronix Inc
US$ 0.635
(65.58%)
27.7M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
12
CLEUChina Liberal Education Holdings Ltd
US$ 1.25
(-83.87%)
1.57M
CRGXCARGO Therapeutics Inc
US$ 3.25
(-75.36%)
688.3k
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.26%)
1
NAOVNanoVibronix Inc
US$ 0.6374
(66.21%)
27.72M
MGOLMGO Global Inc
US$ 0.127
(24.88%)
26.13M
XFORX4 Pharmaceuticals Inc
US$ 0.7899
(7.44%)
14.55M
BNZIBanzai International Inc
US$ 2.68
(38.86%)
6.1M
RIMEAlgorhythm Holdings Inc
US$ 0.026
(0.00%)
5.92M

最近閲覧した銘柄