ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hycroft Mining Holding Corporation

Hycroft Mining Holding Corporation (HYMC)

27.84
2.08
(8.07%)
終値: 6月16日 5:00AM
28.2394
0.3994
( 1.43% )
取引時間後: 8:05AM

Hycroft Mining Holding Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.009.7011.700.0010.700.000.00 %00-
19.008.6010.500.009.550.000.00 %00-
20.007.709.505.508.600.000.00 %010-
21.006.708.700.007.700.000.00 %00-
22.005.807.402.356.600.000.00 %0100-
23.004.806.306.105.554.30238.89 %2800:37:35
24.003.805.504.894.652.59112.61 %245103:24:52
25.003.003.504.273.252.27113.50 %3319602:06:53
26.002.153.102.802.6251.43104.38 %104004:32:39
27.001.552.602.652.0751.70178.95 %274702:55:09
28.001.051.851.651.450.99150.00 %4615303:37:49
29.000.551.451.321.000.85180.85 %637702:11:42
30.000.450.750.620.600.2777.14 %13751304:45:16
31.000.200.700.580.450.40222.22 %727402:22:29
32.000.150.700.450.4250.27150.00 %229601:46:18
33.000.100.300.250.200.0525.00 %413904:03:05
34.000.050.350.150.200.0550.00 %10027003:53:51
35.000.050.150.100.100.0466.67 %6740604:10:35
36.000.100.250.100.1750.0225.00 %419103:41:36
37.000.000.200.100.380.05100.00 %1138601:18:31

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.001.000.100.100.000.00 %0140-
19.000.000.750.200.200.000.00 %02-
20.000.001.000.320.320.000.00 %02-
21.000.001.050.550.550.000.00 %060-
22.000.000.300.020.02-0.18-90.00 %152700:51:54
23.000.050.100.040.075-0.59-93.65 %266301:29:32
24.000.050.350.370.20-0.28-43.08 %44900:03:49
25.000.100.450.170.275-0.68-80.00 %7626903:03:14
26.000.300.750.420.525-0.88-67.69 %39104:57:08
27.000.600.950.600.775-1.43-70.44 %6113104:16:37
28.000.901.450.901.175-1.95-68.42 %22921404:21:57
29.001.402.001.501.70-4.40-74.58 %145904:21:32
30.002.102.752.602.425-1.90-42.22 %3690004:57:16
31.002.903.705.803.300.000.00 %078-
32.003.304.603.453.95-2.75-44.35 %343002:58:02
33.004.605.504.705.05-2.39-33.71 %2546304:32:14
34.005.406.505.605.95-2.99-34.81 %21,19904:30:15
35.005.707.406.306.55-3.33-34.58 %583523:10:53
36.006.208.507.257.35-3.11-30.02 %193201:06:19
37.007.409.508.488.45-2.85-25.15 %2418702:40:42

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IMCCIM Cannabis Corporation
US$ 0.7512
(187.82%)
90.6M
IVDAIveda Solutions Inc
US$ 0.4924
(55.72%)
8.35M
HUBCWHub Cyber Security Ltd
US$ 0.0268
(41.80%)
14.09k
CRVOCervoMed Inc
US$ 3.41
(37.50%)
8.7M
PCLAPicoCELA Inc
US$ 6.00
(25.00%)
373.59k
YMATJ Star Holding Company Ltd
US$ 0.46
(-25.23%)
95.31k
PRFXPRF Technologies Ltd
US$ 1.90
(-23.69%)
6.28M
CASTFreeCast Inc
US$ 3.03
(-19.20%)
1.7M
WLDSWearable Devices Ltd
US$ 0.80
(-18.95%)
1.19M
GDHGGolden Heaven Group Holdings Ltd
US$ 1.38
(-15.34%)
823
IMCCIM Cannabis Corporation
US$ 0.7512
(187.82%)
90.6M
ADTXAditxt Inc
US$ 0.0139
(7.75%)
71.96M
PAVSParanovus Entertainment Technology Ltd
US$ 0.2223
(17.06%)
14.74M
MEHAFunctional Brands Inc
US$ 0.016
(-14.89%)
12.49M
SPCXSpace Exploration Technologies Corporation
US$ 199.57
(3.67%)
10.77M

HYMC Discussion

投稿を表示