ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hycroft Mining Holding Corporation

Hycroft Mining Holding Corporation (HYMC)

23.49
-0.13
(-0.55%)
終値: 7月7日 5:00AM
23.26
-0.23
( -0.98% )
取引時間後: 8:31AM

Hycroft Mining Holding Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.008.7011.000.009.850.000.00 %00-
15.007.8010.0010.008.900.000.00 %026-
16.006.808.700.007.750.000.00 %00-
17.005.908.000.006.950.000.00 %00-
18.004.906.2011.205.550.000.00 %01-
19.004.105.204.104.650.000.00 %04-
20.003.304.604.093.950.000.00 %017-
21.002.654.002.713.3250.000.00 %084-
22.002.402.703.082.550.000.00 %065-
23.001.852.151.862.00-0.24-11.43 %1210204:39:25
24.001.351.701.541.525-0.58-27.36 %754004:48:37
25.001.001.301.071.15-0.19-15.08 %231,13604:32:39
26.000.751.050.750.90-0.24-24.24 %1761203:06:52
27.000.550.650.550.60-0.48-46.60 %1615704:05:27
28.000.400.600.500.50-0.06-10.71 %1520001:00:11
29.000.250.500.250.375-0.15-37.50 %1049904:44:51
30.000.200.250.230.225-0.12-34.29 %3472004:32:10
31.000.100.450.190.275-0.06-24.00 %17702:55:19
32.000.100.300.130.20-0.07-35.00 %1072504:14:39

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.050.000.000.000.00 %00-
15.000.000.100.090.090.000.00 %0102-
16.000.000.200.060.060.000.00 %061-
17.000.000.350.070.070.000.00 %076-
18.000.100.400.100.25-0.15-60.00 %1144302:17:58
19.000.200.300.300.250.0625.00 %212502:25:18
20.000.350.450.350.40-0.18-33.96 %10528203:26:01
21.000.600.700.630.65-0.22-25.88 %2231503:56:38
22.000.901.050.950.975-0.07-6.86 %5417403:10:42
23.001.351.651.451.500.000.00 %0134-
24.001.852.152.132.000.4023.12 %23023:19:58
25.002.502.702.502.600.5226.26 %2953704:29:24
26.003.203.602.953.400.000.00 %0142-
27.003.704.304.034.00-0.82-16.91 %2045904:28:18
28.004.705.205.104.950.000.00 %0252-
29.005.006.406.005.700.000.00 %025-
30.006.507.106.906.800.7912.93 %62,60700:44:58
31.006.908.4010.007.650.000.00 %054-
32.007.409.108.508.25-0.32-3.63 %21900:43:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCREVicore Pharma Holding AB
US$ 34.29
(111.02%)
109.59k
CRNXCrinetics Pharmaceuticals Inc
US$ 84.03
(99.93%)
3.65M
TDTHTrident Digital Tech Holdings Ltd
US$ 3.07
(68.68%)
17.6M
CPOPPop Culture Group Company Ltd
US$ 0.141
(52.76%)
77.62M
EDHLEverbright Digital Holding Ltd
US$ 5.45
(37.63%)
1.85M
REEREE Automotive Ltd
US$ 0.0612
(-20.42%)
1.92M
LHSWLianhe Sowell International Group Ltd
US$ 5.61
(-17.50%)
1.97M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 36.50
(-17.29%)
30.17k
INMInMed Pharmaceuticals Inc
US$ 1.3537
(-15.92%)
49.03k
INLFINLIF Limited
US$ 5.61
(-12.07%)
209.35k
CPOPPop Culture Group Company Ltd
US$ 0.141
(52.76%)
77.62M
YHCLQR House Inc
US$ 0.04
(2.56%)
25.79M
TDTHTrident Digital Tech Holdings Ltd
US$ 3.07
(68.68%)
17.6M
SPCXSpace Exploration Technologies Corporation
US$ 158.08
(-1.46%)
7.62M
LUCYInnovative Eyewear Inc
US$ 1.23
(-0.81%)
6.78M

HYMC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock