ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
25.785
-0.08
(-0.31%)
終了 11月17日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
25.785
買値
25.76
売値
25.81
出来高
12,558
25.75 日の範囲 26.14
0.00 52 週間の範囲 0.00
前日終値
25.865
始値
25.79
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 324,668
VWAP
25.8535

SLVR 最新ニュース

ETFS Commodity Securities Silver Second Price Monitoring Extn

ETFS Commodity Securities Silver 16 December 2014 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

ETFS Commodity Securities Silver Price Monitoring Extension

ETFS Commodity Securities Silver 16 December 2014 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

ETFS Commodity Securities Silver Second Price Monitoring Extn

ETFS Commodity Securities Silver 20 September 2013 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call...

ETFS Commodity Securities Silver Price Monitoring Extension

ETFS Commodity Securities Silver 20 September 2013 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.23M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
51.98M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.15M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.3M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.13M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.15B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
377.69M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
244.07M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
164.49M
STISolidion Technology Inc
US$ 0.44
(25.71%)
139.46M

最近閲覧した銘柄

Delayed Upgrade Clock