Henry Schein Inc (HSIC) オプション

$hsic $66.81 v -0.88 (-1.30%)
Volume: 1,525,401 @03/19/21 5:23:25 PM EDT

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

Henry Schein Inc (HSIC)
63.75 ? -0.825 (-1.28%)
Volume: 1,303,807 @02/19/21 7:27:20 PM EST
Bid Ask Day's Range
63.0 64.39 63.53 - 65.78
HSIC Detailed Quote

$hsic $63.75 v -0.825 (-1.28%)
Volume: 1,303,806 @02/19/21 6:46:14 PM EST

https://otcbb.swingtradebot.com/equities/HSIC

N.Y. , NASDAQ
https://swingtradebot.com/equities/HSIC

$hsic $65.85 v -1.9 (-2.80%)
Volume: 680,174 @01/29/21 6:47:02 PM EST

$hisc $67.78 ? 0.0 (0.00%)
Volume: 3 @01/06/21 4:00:00 AM EST

https://pennystocks.news/otc/?symbol=HSIC

$hsic $69.95 v -1.36 (-1.91%)
Volume: 862,248 @12/11/20 5:01:24 PM EST
Bid Ask Day's Range
58.0 79.5 69.66 - 71.45

Henry Schein Inc (HSIC)
69.345 ? 0.925 (1.35%)
Volume: 173,791 @12/07/20 11:15:51 AM EST
Bid Ask Day's Range
69.32 69.37 68.16 - 69.47
HSIC Detailed Quote

$hsic $64.61 ^ 0.16 (0.25%)
Volume: 731,556 @11/17/20 4:17:36 PM EST

$hsic $68.0 ^ 6.33 (10.26%)
Volume: 2,370,561 @11/09/20 4:00:16 PM EST

News; $HSIC Comprehensive non-correlated Henry Schein $HSIC Trading Report

Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with out market based analysis, the probabilities of going with the flow increases, and that is material over time. The Henry Schein ...

Find out more HSIC - Comprehensive non-correlated Henry Schein $HSIC Trading Report

$hsic $67.79 ^ 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT

Henry Schein Inc (HSIC)
67.79 ? 1.16 (1.74%)
Volume: 946,221 @10/23/20 6:16:51 PM EDT
Bid Ask Day's Range
53.0 72.5 66.47 - 68.19
HSIC Detailed Quote

$hsic $57.97 ^ 0.05 (0.09%)
Volume: 1,245,658 @10/02/20 4:33:41 PM EDT

$hsic $58.5 ^ 0.22 (0.38%)
Volume: 1,193,966 @09/25/20 5:29:18 PM EDT

Henry Schein Inc (HSIC)
58.28 ? 1.1 (1.92%)
Volume: 1,140,614 @09/24/20 4:00:22 PM EDT
Bid Ask Day's Range
56.31 65.69 56.31 - 58.42
HSIC Detailed Quote

Henry Schein Inc (HSIC)
65.64 ? -0.34 (-0.52%)
Volume: 845,225 @09/04/20 4:50:55 PM EDT
Bid Ask Day's Range
46.46 72.5 65.285 - 66.5
HSIC Detailed Quote

$hsic $65.49 v -0.17 (-0.26%)
Volume: 733,303 @08/25/20 4:06:44 PM EDT

$hsic $65.66 v -0.49 (-0.74%)
Volume: 1,242,321 @08/24/20 7:49:26 PM EDT

Henry Schein Inc (HSIC)
67.23 ? 0.27 (0.40%)
Volume: 1,031,693 @08/14/20 4:41:45 PM EDT
Bid Ask Day's Range
46.46 73.5 66.08 - 68.07
HSIC Detailed Quote

$hsic $68.71 ^ 2.81 (4.26%)
Volume: 2,687,041 @07/29/20 6:12:32 PM EDT

$HSIC Henry Schein Inc (HSIC)
67.03 ? -1.35 (-1.97%)
Volume: 926,966 @07/24/20 5:27:21 PM EDT
Bid Ask Day's Range
53.0 73.0 66.41 - 68.33
HSIC Detailed Quote

$hsic $64.76 ^ 1.08 (1.70%)
Volume: 1,538,157 @07/16/20 5:12:22 PM EDT

$hsic $59.07 ^ 0.21 (0.36%)

Henry Schein Inc (HSIC)
56.67 ? 0.27 (0.48%)
Volume: 1,789,307 @06/26/20 4:38:57 PM EDT
Bid Ask Day's Range
46.0 66.0 55.66 - 57.01
HSIC Detailed Quote

$hsic $59.79 ^ 1.61 (2.77%)

Henry Schein Inc (HSIC)
56.63 ? 0.81 (1.45%)
Volume: 1,839,931 @06/12/20 5:17:37 PM EDT
Bid Ask Day's Range
46.0 60.73 55.79 - 57.56
HSIC Detailed Quote

$hsic $56.63 ^ 0.81 (1.45%)

Henry Schein Inc (HSIC)
65.83 ? 2.55 (4.03%)
Volume: 1,819,243 @06/05/20 6:04:49 PM EDT
Bid Ask Day's Range
62.5 66.19 64.46 - 66.15
HSIC Detailed Quote

$hsic $63.22 ^ 2.09 (3.42%)

$hsic $60.72

Henry Schein Inc (HSIC)
62.24 ? 2.67 (4.48%)
Volume: 2,056,238 @05/27/20 7:51:12 PM EDT
Bid Ask Day's Range
62.22 64.5 60.23 - 62.36
HSIC Detailed Quote

$hsic $56.71

$hsic $52.0

Henry Schein Inc (HSIC)
54.24 ? 0.35 (0.65%)
Volume: 852,388 @05/08/20 3:50:04 PM EDT
Bid Ask Day's Range
54.22 54.25 53.74 - 55.0
HSIC Detailed Quote

$hsic $52.15

***** HSIC .001 with news !

$hsic $52.39

https://otcbb.swingtradebot.com/equities/HISC

$hsic $53.15

8 day-50 day-200 day-https://www.barchart.com/stocks/quotes/HSIC/technical-chart

$hsic $100 with news

$hsic $100 with news.

*****Massive losses here from highs of over 70 buckaroos

$hsic $52.09 Pps up over 4%

*****Yup it is ! that's where this junk belongs

$hsic that’s a long way from $50

*****HSIC down over 6%