ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Henry Schein Inc

Henry Schein Inc (HSIC)

69.82
0.87
(1.26%)
終了 12月21日 6:00AM
68.02
-1.80
( -2.58% )
プレマーケット: 8:19PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-8.47-11.073342920676.4977.4368.02184014171.3242463CS
4-7.97-10.488222134575.9978.9768.02165324474.48777258CS
12-5.32-7.2538860103673.3478.9766.17162956772.37220934CS
260.580.86002372479267.4478.9763.67174297770.50116182CS
52-6.71-8.9789910343974.7382.6363.67140712571.52682056CS
156-6.38-8.575268817274.492.6860.01108883574.83024155CS
2601.271.9026217228566.7592.6841.85111130270.7409429CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173473770069.820.871.2668.74570.3368.7452665033
173465130068.95-1.66-2.3570.2170.6168.471501363
173456490070.61-2.57-3.5173.2673.4470.581770739
173447850073.18-1.96-2.6175.2575.3373.131504978
173439210075.14-1.46-1.9176.4977.4375.071624812
173413290076.6-0.43-0.5676.9877.0875.711831295
173404650077.030.180.2377.0177.5876.461819202
173396010076.852.122.8475.02578.3574.731946164
173387370074.73-0.25-0.3374.75575.6173.2551169459
173378730074.981.982.7173.5276.1273.521710314
1733528100730.510.7072.6673.1872.22074007
173344170072.49-2-2.6874.1174.36571.941370296
173335530074.49-0.72-0.9674.375.09574923588
173326890075.21-1.29-1.6976.0376.13574.941442221
173318250076.5-0.55-0.7177.0577.12576.031512656
173291784077.05-0.61-0.7977.7277.98577606400
173275050077.660.380.4977.6478.9777.335830347
173266410077.280.440.5777.07577.3775.262202042
173257770076.841.762.3476.2477.676.032604305
173231850075.081.311.7873.6675.19573.253379247
173223210073.770.040.0573.2773.9771.981559868
173214570073.73-1.11-1.4874.9375.1572.7853165024
173205930074.840.951.2973.88576.8473.2753271214
173197290073.895.137.4668.8875.868.7153562677
173171370068.762.223.3466.4368.866.172477131
173162730066.54-1.2-1.7767.5867.6466.51474217
173154090067.740.280.4267.1567.86566.76943149
173145450067.46-0.83-1.2267.8468.5367.331943215
173136810068.290.290.4368.3169.04567.991092213
173110890068-1.43-2.0669.18569.3867.9055858650
173102250069.43-0.58-0.8370.6770.6767.991932541
173093610070.011.021.4870.8371.30569.423078375
173084970068.99-3.34-4.6270.9670.9667.463538441
173076330072.331.962.7970.9172.4870.452231338
173050050070.370.140.2070.0571.4270.051730160
173041410070.23-0.41-0.5870.73571.1570.151132252
173032770070.640.260.3770.20571.0870.2051786246
173024130070.38-0.73-1.0370.6371.5870.071529641
173015490071.111.111.5970.371.27570.3753525
172989570070-0.88-1.2470.9971.2969.65742601
172980930070.880.660.9470.9171.44570.312198196
172972290070.22-0.97-1.3670.6971.1969.631853071
172963650071.19-0.4-0.5671.31571.3870.26567774
172955010071.59-0.8-1.1172.1972.5371.37735470
172929090072.390.721.0071.5672.5170.81688164
172920450071.67-0.08-0.1171.6372.2171.105721820
172911810071.750.650.9171.2572.4570.73964681
172903170071.10.090.1370.8772.1370.161631639
172894530071.010.480.6870.7971.11570.005960225
172868610070.530.490.7070.2671.0170.142702810
172859970070.04-0.47-0.6769.9270.5169.7678569
172851330070.510.520.7470.2371.1370.03666744
172842690069.990.691.0068.9770.2568.87557378
172834050069.3-1.26-1.7970.1970.6969.2915775
172808130070.560.020.0371.2871.2870.17678177
172799490070.54-0.67-0.9470.8870.89569.71162549
172790850071.21-0.73-1.0171.0471.8370.951465292
172782210071.94-0.96-1.3272.3972.8270.98948949
172773552072.9-0.32-0.4473.3473.3472.451374445
172747650073.222.363.3371.4273.6271.212482339
172739010070.861.031.4870.1571.2970.152460934
172730370069.83-0.87-1.2370.8870.8869.151304986
172721730070.7-0.93-1.3071.8472.2270.51761837
172713090071.630.480.6771.4472.5471.272979247

最近閲覧した銘柄

Delayed Upgrade Clock