ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Health In Tech Inc

Health In Tech Inc (HIT)

5.275
-0.225
(-4.09%)
終値: 12月27日 6:00AM
5.275
0.00
( 0.00% )
取引時間後: 6:18AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
5.275
買値
5.20
売値
5.40
出来高
96,166
5.21 日の範囲 5.85
4.82 52 週間の範囲 7.12
前日終値
5.50
始値
5.85
最終取引時間
06:13:22
平均取引量 (3 か月)
444,372
財務取引量
US$ 532,760
VWAP
5.54

HIT 最新ニュース

Health In Tech Announces Closing of Initial Public Offering

Health In Tech Announces Closing of Initial Public Offering PR Newswire STUART, Fla., Dec. 24, 2024 STUART, Fla., Dec. 24, 2024 /PRNewswire/ --  Health In Tech, an Insurtech platform company...

SiRF GPS IP Powers New Renesas Automotive System on Chip

Enables OEMs to Create Higher Integration, In-Dash Navigation and Telematics Systems More Quickly and at Lower Cost SAN JOSE, Calif., May 31 /PRNewswire-FirstCall/ -- SiRF Technology Holdings...

Hitachi Partners with Intelligroup to Deliver Application Management Services to its Business Units and Customers by Leveraging

EDISON, N.J., Nov. 21 /PRNewswire-FirstCall/ -- Intelligroup Inc., a global provider of innovative consulting, technology, and outsourcing services and partner to some of the world's largest...

Hitachi Improves Application Optimization with Enhancements to HiCommand Suite; New Release Expands Capabilities of HiCommand St

Hitachi Data Systems, provider of Application Optimized Storage(TM) solutions, and a wholly-owned subsidiary of Hitachi, Ltd. (NYSE:HIT), today introduced new capabilities and upgrades to...

Byte and Switch Insider Releases SAS and SATA Report

Byte and Switch Insider Releases SAS and SATA Report NEW YORK, June 23 /PRNewswire/ -- Serial Advanced Technology Architecture (SATA) and Serial Attached SCSI (SAS) drives are emerging as major...

Acquisition

RNS Number:6099U Heiton Group PLC 26 January 2004 Strictly Embargoed until Monday January 26th at 7.00 am Heiton Group Plc Acquires Waterford based heating and plumbing specialists...

Holding(s) in Company

RNS Number:4504U Heiton Group PLC 20 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Heiton Group plc 2. Name of shareholder having...

Holding(s) in Company

RNS Number:1979U Heiton Group PLC 13 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Heiton Group plc 2. Name of shareholder...

Interim Results

RNS Number:1435U Heiton Group PLC 13 January 2004 HEITON GROUP PLC INTERIM ANNOUNCEMENT OF AUDITED RESULTS FOR HALF YEAR ENDED 31st OCTOBER 2003 * Turnover Euro255.5m, up 4% * Pre...

Notice of Interim Results

RNS Number:2241T Heiton Group PLC 12 December 2003 Stock Exchange Notification Heiton Group plc will announce its interim results for the year ended 31st October 2003 on Tuesday 13th...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0250.476190476195.257.124.824443725.24505279CS
40.0250.476190476195.257.124.824443725.24505279CS
120.0250.476190476195.257.124.824443725.24505279CS
260.0250.476190476195.257.124.824443725.24505279CS
520.0250.476190476195.257.124.824443725.24505279CS
1560.0250.476190476195.257.124.824443725.24505279CS
2600.0250.476190476195.257.124.824443725.24505279CS

HIT - Frequently Asked Questions (FAQ)

What is the current Health In Tech share price?
The current share price of Health In Tech is US$ 5.275
What is the 1 year trading range for Health In Tech share price?
Health In Tech has traded in the range of US$ 4.82 to US$ 7.12 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVAXEvaxion Biotech AS
US$ 2.05
(142.17%)
4.22M
OMEXOdyssey Marine Exploration Inc
US$ 0.6468
(34.61%)
5.64M
SNAXStryve Foods Inc
US$ 0.79
(19.32%)
925.18k
TWGTop Wealth Group Holding Ltd
US$ 0.285
(15.48%)
543.11k
SOTKSono Tek Corporation
US$ 4.67
(13.28%)
1.21k
BCGBinah Capital Group Inc
US$ 2.70
(-15.63%)
15.38k
XELBXcel Brands Inc
US$ 0.437
(-14.57%)
17.45k
BDRXBiodexa Pharmaceuticals PLC
US$ 4.20
(-11.21%)
550
LKCOLuokung Technology Corporation
US$ 1.67
(-9.73%)
7.42k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.196
(-8.09%)
540.87k
OMEXOdyssey Marine Exploration Inc
US$ 0.65
(35.28%)
5.66M
EVAXEvaxion Biotech AS
US$ 2.07
(144.54%)
4.25M
RGTIRigetti Computing Inc
US$ 15.35
(-0.62%)
2.48M
ADTXAditxt Inc
US$ 0.19
(-0.78%)
1.74M
XTIAXTI Aerospace Inc
US$ 0.04035
(1.38%)
1.69M

最近閲覧した銘柄

Delayed Upgrade Clock