ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Health In Tech Inc

Health In Tech Inc (HIT)

0.965
-0.105
(-9.81%)
終了 6月4日 5:00AM
0.9601
-0.0049
(-0.51%)
取引時間後: 8:37AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.111.62655505170.86011.150.86013912090.9991027CS
4-0.5799-37.65584415581.541.63850.85013505841.05126838CS
12-0.9299-49.20105820111.892.090.85013808641.50104956CS
26-0.3899-28.88148148151.352.10.85013494141.44431966CS
520.330152.39682539680.634.020.55515180481.92655002CS
156-4.2899-81.71238095245.257.590.5127776002.59602781CS
260-4.2899-81.71238095245.257.590.5127776002.59602781CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805261000.965-0.105-9.811.081.110.965343797
17804397001.070.043.881.051.151.02317843
17803533001.030.043.820.991.10.99627119
17800941000.99210.01461.4911.020.9726202823
17800077000.97750.04284.580.92111.020.9051270184
17799213000.93470.06837.880.86010.99490.8601538075
17798349000.8664-0.0321-3.570.90150.93030.86279109
17794893000.8985-0.024-2.600.940.940.8501559530
17794029000.9225-0.0875-8.661.011.010.9605735
17793165001.0100.000.991.170.95525721
17792301001.01-0.04-3.811.021.030.99238569
17791437001.05-0.01-0.941.061.120.97435192
17788845001.06-0.17-13.821.13999991.171.04905155
17787981001.23-0.31-20.131.431.451.08709573
17787117001.540.021.321.51.5651.4839150654
17786253001.520.042.701.461.541.420937225
17785389001.48-0.08-5.131.531.551.4855013
17782797001.56-0.01-0.641.571.591.550805
17781933001.570.053.291.531.62999991.5347302
17781069001.52-0.02-1.301.541.63851.5105464
17780205001.540.021.321.511.581.51104794
17779341001.52-0.03-1.941.591.62161.5266504
17776749001.550.16.901.451.561.4554887
17775885001.4500.001.441.51.4459272
17775021001.45-0.04-2.681.411.50499991.4167140
17774157001.49-0.01-0.671.471.51.42165022
17773293001.5-0.01-0.661.51.561.4661824
17770701001.5100.001.51.581.48101159
17769837001.51-0.14-8.481.63999991.7131.552374
17768973001.65-0.07-4.071.721.721.6104119489
17768109001.720.2214.671.521.781.485331479
17767245001.500.001.511.541.3899999284575
17764653001.50.064.171.471.551.45127276
17763789001.44-0.06-4.001.51.551.35174987
17762925001.50.128.701.421.531.3799999111098
17762061001.37999990.010.731.371.471.33115639
17761197001.370.032.241.361.471.34311353
17758605001.34-0.06-4.291.41.48351.295252412
17757741001.40.042.941.351.441.34550070
17756877001.360.043.031.4451.481.3696321
17756013001.32-0.09-6.381.411.431.3182895
17755149001.41-0.03-2.081.431.50871.4133244
17751693001.440.021.411.38999991.571.3899999129973
17750829001.42-0.03-2.071.461.46921.379999987721
17749965001.450.1511.541.291.471.2986993
17749101001.3-0.09-6.471.41.40121.295149594
17746509001.3899999-0.22-13.661.521.581.22638036
17745645001.61-0.2-11.051.541.91.44520225
17744781001.81-0.01-0.551.8721.765459222
17743917001.820.052.821.741.861.6417154244
17743053001.77-0.03-1.671.841.881.71164544
17740461001.8-0.2-10.001.8621.755366467
177395970020.179.291.732.041.6705585980
17738733001.830.137.651.982.091.724447467
17737869001.7-0.01-0.581.721.761.654504956
17737005001.71-0.09-5.001.81.81.7168486
17734413001.8-0.14-7.221.951.96991.6936149978
17733549001.94-0.04-2.021.982.081.8742101983
17732685001.980.084.211.891.991.8179609
17731821001.9-0.13-6.402.02999992.11.81205843
17730957002.02999990.179.141.812.08991.72393172
17728401001.860.1810.711.671.9351.6019381450
17727537001.680.063.701.571.791.57278402
17726673001.620.214.081.431.621.43325677