GSR III Acquisition Corporation【GSRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.200400801603	9.98	10.03	9.98	52174	9.99543683	CS
4	0.045	0.452034153692	9.955	10.03	9.95	82905	9.97776911	CS
12	0.1	1.0101010101	9.9	10.03	9.86	197439	9.90654894	CS
26	0.1	1.0101010101	9.9	10.03	9.86	193887	9.9065437	CS
52	0.1	1.0101010101	9.9	10.03	9.86	193887	9.9065437	CS
156	0.1	1.0101010101	9.9	10.03	9.86	193887	9.9065437	CS
260	0.1	1.0101010101	9.9	10.03	9.86	193887	9.9065437	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741991700	10	0	0.00	10	10.0037	10	62448
1741905300	10	0	0.00	10	10	10	29494
1741818900	10	0.01	0.10	10	10	10	56762
1741732500	9.99	-0.04	-0.40	10	10.01	9.99	143926
1741646100	10.03	0.04	0.40	9.985	10.03	9.985	13781
1741390500	9.99	0.02	0.20	9.98	9.99	9.98	15662
1741304100	9.97	-0.01	-0.10	9.99	9.99	9.97	198
1741217700	9.98	-0.01	-0.10	9.97	9.98	9.97	500833
1741131300	9.99	0.02	0.20	9.97	9.99	9.97	215692
1741044900	9.97	0	0.00	9.97	9.97	9.9698	91363
1740785700	9.97	0.01	0.10	9.96	9.97	9.96	2791
1740699300	9.96	-0.01	-0.10	9.97	9.97	9.96	155274
1740612900	9.97	0	0.00	9.96	9.97	9.96	204
1740526500	9.97	-0.01	-0.10	9.97	9.97	9.97	0
1740440100	9.98	0.01	0.13	9.95	9.98	9.95	1033
1740180900	9.9671	0.02	0.16	9.955	9.9802	9.955	182614
1740094500	9.9513	-0.01	-0.09	9.9513	9.9513	9.9513	554
1740008100	9.96	0	0.00	9.955	9.96	9.95	9342
1739921700	9.96	0	0.00	9.96	9.965	9.9599	153911
1739576100	9.96	0.01	0.10	9.955	9.96	9.95	508
1739489700	9.95	-0.01	-0.08	9.95	9.96	9.95	325532
1739403300	9.9579	0.01	0.08	9.9499	9.9579	9.9499	12778
1739316900	9.9498	-0.01	-0.10	9.95	9.95	9.9462	1847
1739230500	9.96	0.01	0.12	9.94	9.96	9.94	329
1738971300	9.9479	0.01	0.08	9.95	9.95	9.94	105604
1738884900	9.94	-0.01	-0.10	9.945	9.945	9.94	363593
1738798500	9.95	0.01	0.10	9.9365	9.95	9.9365	218743
1738712100	9.94	0.02	0.20	9.92	9.94	9.92	87976
1738625700	9.92	-0.01	-0.10	9.92	9.92	9.92	400000
1738366500	9.93	0.02	0.20	9.92	9.93	9.92	502459
1738280100	9.91	-0.01	-0.10	9.9114	9.92	9.9	91873
1738193700	9.92	0.01	0.10	9.92	9.92	9.9	70132
1738107300	9.91	0	0.00	9.91	9.92	9.91	55062
1738020900	9.91	0	0.00	9.895	9.91	9.895	386
1737761700	9.91	0	0.00	9.92	9.92	9.9	19298
1737675300	9.91	0	0.00	9.91	9.91	9.91	0
1737588900	9.91	0.01	0.10	9.91	9.91	9.91	546
1737502500	9.9	0	0.00	9.91	9.9149999	9.9	46374
1737156900	9.9	-0.01	-0.10	9.91	9.9125	9.9	94636
1737070500	9.91	0	0.00	9.92	9.9225	9.91	183056
1736984100	9.91	0	0.00	9.93	9.93	9.91	3686
1736897700	9.91	-0.01	-0.10	9.92	9.92	9.91	74564
1736811300	9.92	0	0.00	9.92	9.92	9.91	223376
1736552100	9.92	0.02	0.20	9.9042	9.92	9.9	163240
1736379300	9.9	0	0.00	9.91	9.91	9.9	13878
1736292900	9.9	0	0.00	9.9	9.91	9.8999	44144
1736206500	9.9	0.01	0.10	9.8961	9.9	9.895	15803
1735947300	9.89	0	0.00	9.89	9.89	9.89	614258
1735860900	9.89	0	0.00	9.9	9.9	9.89	50034
1735688100	9.89	0	0.00	9.92	9.92	9.89	5524
1735601700	9.89	-0.01	-0.10	9.89	9.905	9.89	984939
1735342500	9.9	0.01	0.10	9.9	9.9	9.9	210
1735256100	9.89	0.03	0.30	9.86	9.8901	9.86	1611
1735077840	9.86	-0.02	-0.20	9.89	9.89	9.86	875851
1734996900	9.88	0.01	0.10	9.88	9.885	9.8699999	1397873
1734737700	9.8699999	-0.01	-0.10	9.9	9.9	9.8699999	2041588