ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Daikin Industries Ltd (PK)

Daikin Industries Ltd (PK) (DKILY)

11.26
-0.04
(-0.35%)
終了 3月17日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
11.26
買値
11.14
売値
11.40
出来高
308,394
10.83 日の範囲 11.40
10.13 52 週間の範囲 16.32
前日終値
11.30
始値
10.94
最終取引時間
平均取引量 (3 か月)
633,873
財務取引量
US$ 3,467,117
VWAP
11.2425

DKILY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-0.7929515418511.351210.8343003111.47562637DR
40.79997.6471544249110.46011210.1361952310.77504366DR
120.161.4414414414411.112.6810.1363387311.28970928DR
26-1.015-8.2688391038712.27514.5110.1361751211.84009293DR
52-2.34-17.205882352913.616.3210.1356687712.50280732DR
156-6.24-35.657142857117.521.710.1337344514.2827956DR
2601.313.05220883539.9627.329.9627621115.34761291DR

DKILY - Frequently Asked Questions (FAQ)

What is the current Daikin Industries (PK) share price?
The current share price of Daikin Industries (PK) is US$ 11.26
What is the 1 year trading range for Daikin Industries (PK) share price?
Daikin Industries (PK) has traded in the range of US$ 10.13 to US$ 16.32 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M