ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
2,752.00
買値
2,750.00
売値
2,753.00
出来高
149,631
2,746.00 日の範囲 2,765.00
0.00 52 週間の範囲 0.00
前日終値
2,746.00
始値
2,765.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
4,123,042p
VWAP
2,755.4729

EMIM 最新ニュース

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 31/10/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 30/10/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 29/10/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 28/10/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 25/10/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 23/10/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 24/10/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 22/10/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 21/10/2024...

iShares PLC Core EM IMI UCITS ACC£ Net Asset Value(s)

iShares PLC Core EM IMI UCITS ACC£ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI EM IMI UCITS ETF USD (Acc) 18/10/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M

最近閲覧した銘柄

Delayed Upgrade Clock