ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GH Research PLC

GH Research PLC (GHRS)

8.19
-0.16
(-1.92%)
終了 1月15日 6:00AM
8.19
0.00
( 0.00% )
プレマーケット: 9:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.503.708.000.005.850.000.00 %00-
5.001.905.502.203.700.000.00 %03-
7.501.104.601.342.850.000.00 %047-
10.000.804.401.482.601.18393.33 %11442025/1/15
12.500.104.600.102.350.000.00 %023-
15.001.004.901.002.950.000.00 %012-
17.500.000.750.000.000.000.00 %00-
20.000.304.900.302.600.000.00 %066-
22.502.904.902.903.900.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.004.900.000.000.000.00 %00-
5.000.470.750.470.610.000.00 %06-
7.500.203.200.431.70-0.07-14.00 %11102025/1/15
10.001.704.901.943.300.000.00 %031-
12.502.106.500.004.300.000.00 %00-
15.004.509.006.106.750.000.00 %01-
17.507.0011.500.009.250.000.00 %00-
20.009.5014.000.0011.750.000.00 %00-
22.5012.0016.400.0014.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.05
(94.44%)
47.8M
TAOPTaoping Inc BVI
US$ 0.505
(68.33%)
2.51M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.23
(59.29%)
15.13M
HSDTHelius Medical Technologies Inc
US$ 0.9832
(42.08%)
15.51M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
WNWMeiwu Technology Company Ltd
US$ 0.6299
(-33.69%)
827.1k
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
SGBXSafe and Green Holdings Corporation
US$ 1.05
(94.44%)
47.8M
GCTKGlucoTrack Inc
US$ 0.0973
(-20.25%)
18.64M
HSDTHelius Medical Technologies Inc
US$ 0.9832
(42.08%)
15.51M
VMARVision Marine Technologies Inc
US$ 2.23
(59.29%)
15.13M
WINTWindtree Therapeutics Inc
US$ 0.225
(-9.96%)
13.2M