GH Research PLC【GHRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.33	9.44084278768	24.68	28.96	24.33	214982	27.24216733	CS
4	2.66	10.9240246407	24.35	28.96	19.52	271084	22.8707172	CS
12	12.06	80.6688963211	14.95	28.96	14.855	262279	21.76855747	CS
26	14.21	111.015625	12.8	28.96	12.75	307583	18.00241471	CS
52	14.29	112.342767296	12.72	28.96	11.32	303075	15.93162698	CS
156	15.01	125.083333333	12	28.96	5.05	195557	13.93018755	CS
260	4.7	21.0667861945	22.31	30.43	5.05	149317	14.36995452	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	27.01	0.59	2.23	26.42	27.3	25.565	168342
1782945300	26.42	-0.46	-1.71	27.1	27.285	26.08	186126
1782858900	26.88	-1.61	-5.65	28.59	28.59	26.77	212894
1782772500	28.49	0.27	0.96	28.61	28.96	27.4101	229179
1782513300	28.22	2.88	11.37	25.08	28.32	25.08	275650
1782426900	25.34	0.74	3.01	24.68	25.51	24.33	171061
1782340500	24.6	0.99	4.19	23.81	24.76	23.37	169083
1782254100	23.61	1.52	6.88	21.75	24.365	21.2577	301565
1782167700	22.09	-0.15	-0.67	22.85	23.21	21.69	763116
1781822100	22.24	0.54	2.49	21.99	23.03	21.3	544627
1781735700	21.7	1.72	8.61	19.96	21.77	19.96	177878
1781649300	19.98	-0.39	-1.91	20.26	20.38	19.52	133498
1781562900	20.37	-0.75	-3.55	21.57	21.94	20.12	159524
1781303700	21.12	0.46	2.23	20.85	22.06	20.68	181108
1781217300	20.66	0.3	1.47	20.54	21.155	20	220061
1781130900	20.36	0.01	0.05	20.16	21.315	20	140717
1781044500	20.35	0.23	1.14	20.44	21.5999	19.75	270694
1780958100	20.12	-1.31	-6.11	21.68	22.24	19.74	379111
1780698900	21.43	-1.82	-7.83	23.01	23.61	21.21	351973
1780612500	23.25	-1.18	-4.83	24.35	25.3102	23.08	282728
1780526100	24.43	-0.44	-1.77	24.85	24.85	23.85	141015
1780439700	24.87	0.04	0.16	24.79	25.9399	24.1318	381987
1780353300	24.83	0.84	3.50	23.96	25.24	23.04	285514
1780094100	23.99	1.61	7.19	22.4	24.25	22.02	318532
1780007700	22.38	0.02	0.09	22.42	22.95	21.9	122160
1779921300	22.36	-0.79	-3.41	23.15	23.89	22.15	223175
1779834900	23.15	1.03	4.66	22.37	23.23	21.81	340848
1779489300	22.12	0.35	1.61	21.81	23.84	21.81	350839
1779402900	21.77	-0.77	-3.42	22.4	22.595	21.635	310187
1779316500	22.54	0.6	2.73	22.03	22.8	21.54	267715
1779230100	21.94	0.26	1.20	22.26	22.49	21.27	372959
1779143700	21.68	0.29	1.36	23.135	23.745	21.07	373962
1778884500	21.39	-0.82	-3.69	21.97	22.3613	20.69	201168
1778798100	22.21	0.33	1.51	21.51	22.55	20	166426
1778711700	21.88	0.34	1.58	21.68	22.125	21.0594	112709
1778625300	21.54	0.28	1.32	21.23	21.75	20.89	94981
1778538900	21.26	-0.16	-0.75	21.31	22.21	21.02	110497
1778279700	21.42	0.41	1.95	20.97	21.77	20.75	161073
1778193300	21.01	-1.43	-6.37	22.33	22.58	20.57	198522
1778106900	22.44	1.16	5.45	21.55	22.88	21.27	374389
1778020500	21.28	-0.41	-1.89	21.67	21.94	21	135326
1777934100	21.69	0.98	4.73	20.59	21.7176	20.47	219241
1777674900	20.71	0.18	0.88	20.53	20.76	20.04	126992
1777588500	20.53	1.37	7.15	19.21	20.54	19.21	125286
1777502100	19.16	-0.69	-3.48	19.85	20.14	18.885	232815
1777415700	19.85	0.26	1.30	19.47	20.105	18.93	159081
1777329300	19.595	-0.66	-3.23	20.39	20.94	19.46	256259
1777070100	20.25	1.44	7.66	18.81	20.27	18.4	272304
1776983700	18.81	-0.14	-0.74	19	19.365	18.38	294036
1776897300	18.95	-1.7	-8.23	21.14	22	18.785	533742
1776810900	20.65	-0.85	-3.95	21.84	22.3599	20.375	454126
1776724500	21.5	3.16	17.23	21.44	24.6599	19.8	1453224
1776465300	18.34	0.6	3.38	17.85	18.6999	17.64	139409
1776378900	17.74	0.74	4.35	16.9	18.2487	16.53	212317
1776292500	17	0.23	1.37	16.76	17.02	16.45	69666
1776206100	16.77	0.43	2.63	16.66	17.1	16.51	83252
1776119700	16.34	0.62	3.94	15.62	16.395	15.572	214853
1775860500	15.72	0.45	2.95	15.57	15.9	15.285	119812
1775774100	15.27	0.28	1.87	14.95	15.4	14.855	51174
1775687700	14.99	0.31	2.11	15.29	15.395	14.83	58559
1775601300	14.68	-0.46	-3.04	15	15	14.33	74864
1775514900	15.14	0.57	3.91	14.7	15.8	14.59	143232