GH Research PLC【GHRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.89	-8.21382007823	23.01	23.61	19.74	272511	20.61608917	CS
4	-0.85	-3.86891215294	21.97	25.9399	19.74	280808	22.32198693	CS
12	6.28	42.3180592992	14.84	25.9399	12.77	232993	20.22047291	CS
26	7.2	51.724137931	13.92	25.9399	12.04	305127	17.03086966	CS
52	7.6	56.2130177515	13.52	25.9399	11.32	299814	15.44556718	CS
156	8.66	69.5024077047	12.46	25.9399	5.05	191902	13.67956245	CS
260	-0.88	-4	22	30.43	5.05	149012	14.26267907	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	21.12	0.46	2.23	20.85	22.06	20.68	181108
1781217300	20.66	0.3	1.47	20.54	21.155	20	220061
1781130900	20.36	0.01	0.05	20.16	21.315	20	140717
1781044500	20.35	0.23	1.14	20.44	21.5999	19.75	270694
1780958100	20.12	-1.31	-6.11	21.68	22.24	19.74	379111
1780698900	21.43	-1.82	-7.83	23.01	23.61	21.21	351973
1780612500	23.25	-1.18	-4.83	24.35	25.3102	23.08	282728
1780526100	24.43	-0.44	-1.77	24.85	24.85	23.85	141015
1780439700	24.87	0.04	0.16	24.79	25.9399	24.1318	381987
1780353300	24.83	0.84	3.50	23.96	25.24	23.04	285514
1780094100	23.99	1.61	7.19	22.4	24.25	22.02	318532
1780007700	22.38	0.02	0.09	22.42	22.95	21.9	122160
1779921300	22.36	-0.79	-3.41	23.15	23.89	22.15	223175
1779834900	23.15	1.03	4.66	22.37	23.23	21.81	340848
1779489300	22.12	0.35	1.61	21.81	23.84	21.81	350839
1779402900	21.77	-0.77	-3.42	22.4	22.595	21.635	310187
1779316500	22.54	0.6	2.73	22.03	22.8	21.54	267715
1779230100	21.94	0.26	1.20	22.26	22.49	21.27	372959
1779143700	21.68	0.29	1.36	23.135	23.745	21.07	373962
1778884500	21.39	-0.82	-3.69	21.97	22.3613	20.69	201168
1778798100	22.21	0.33	1.51	21.51	22.55	20	166426
1778711700	21.88	0.34	1.58	21.68	22.125	21.0594	112709
1778625300	21.54	0.28	1.32	21.23	21.75	20.89	94981
1778538900	21.26	-0.16	-0.75	21.31	22.21	21.02	110497
1778279700	21.42	0.41	1.95	20.97	21.77	20.75	161073
1778193300	21.01	-1.43	-6.37	22.33	22.58	20.57	198522
1778106900	22.44	1.16	5.45	21.55	22.88	21.27	374389
1778020500	21.28	-0.41	-1.89	21.67	21.94	21	135326
1777934100	21.69	0.98	4.73	20.59	21.7176	20.47	219241
1777674900	20.71	0.18	0.88	20.53	20.76	20.04	126992
1777588500	20.53	1.37	7.15	19.21	20.54	19.21	125286
1777502100	19.16	-0.69	-3.48	19.85	20.14	18.885	232815
1777415700	19.85	0.26	1.30	19.47	20.105	18.93	159081
1777329300	19.595	-0.66	-3.23	20.39	20.94	19.46	256259
1777070100	20.25	1.44	7.66	18.81	20.27	18.4	272304
1776983700	18.81	-0.14	-0.74	19	19.365	18.38	294036
1776897300	18.95	-1.7	-8.23	21.14	22	18.785	533742
1776810900	20.65	-0.85	-3.95	21.84	22.3599	20.375	454126
1776724500	21.5	3.16	17.23	21.44	24.6599	19.8	1453224
1776465300	18.34	0.6	3.38	17.85	18.6999	17.64	139409
1776378900	17.74	0.74	4.35	16.9	18.2487	16.53	212317
1776292500	17	0.23	1.37	16.76	17.02	16.45	68331
1776206100	16.77	0.43	2.63	16.66	17.1	16.51	83252
1776119700	16.34	0.62	3.94	15.62	16.395	15.572	214853
1775860500	15.72	0.45	2.95	15.57	15.9	15.285	119812
1775774100	15.27	0.28	1.87	14.95	15.4	14.855	51174
1775687700	14.99	0.31	2.11	15.29	15.395	14.83	58559
1775601300	14.68	-0.46	-3.04	15	15	14.33	74864
1775514900	15.14	0.57	3.91	14.7	15.8	14.59	143232
1775169300	14.57	-0.15	-1.02	14.196	14.79	14.196	102689
1775082900	14.72	0.66	4.69	14.33	15.5	14.04	135463
1774996500	14.06	1.03	7.90	13.2	14.32	13.2	153964
1774910100	13.03	-0.12	-0.91	13.2	13.37	12.8	114428
1774650900	13.15	-0.94	-6.67	13.3037	13.92	13.1	86425
1774564500	14.09	0.44	3.22	13.39	14.53	13.39	224752
1774478100	13.65	0.26	1.94	13.43	14.13	13.43	69511
1774391700	13.39	0.18	1.36	13.06	13.5275	12.77	101142
1774305300	13.21	-0.76	-5.44	14.14	14.22	13.12	293393
1774046100	13.97	-0.84	-5.67	14.84	14.92	13.9	198404
1773959700	14.81	-0.21	-1.40	14.73	15.14	14.56	101771
1773873300	15.02	-0.34	-2.21	15.17	15.41	14.9	102447
1773786900	15.36	0.25	1.65	15.25	15.39	14.81	548694
1773700500	15.11	0.16	1.07	14.98	15.6	14.95	65056
1773441300	14.95	-0.57	-3.67	15.68	15.93	14.64	118012