First Watch Restaurant FWRG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
First Watch Restaurant Group Inc (FWRG)
First Watch Restaurant Group Inc (FWRG) オプション

First Watch Restaurant Group Inc (FWRG)

18.61

0.36

(1.97%)

終了 12月22日 6:00AM

18.57

-0.04

(-0.21%)

取引時間後: 9:08AM

FWRG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	15.80	16.50	0.00	16.15	0.00	0.00 %	0	0	-
5.00	13.30	14.00	0.00	13.65	0.00	0.00 %	0	0	-
7.50	10.80	11.50	0.00	11.15	0.00	0.00 %	0	0	-
10.00	8.50	9.10	0.00	8.80	0.00	0.00 %	0	0	-
12.50	5.90	6.50	0.00	6.20	0.00	0.00 %	0	0	-
15.00	3.50	4.10	3.71	3.80	0.00	0.00 %	1	0	2024/12/20
17.50	1.35	2.00	1.47	1.675	-0.93	-38.75 %	2	1	2024/12/20
20.00	0.15	0.65	0.90	0.40	0.00	0.00 %	0	3	-
22.50	0.40	0.35	0.40	0.375	0.00	0.00 %	0	4	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.14	0.40	0.14	0.27	0.00	0.00 %	0	10	-
17.50	0.20	0.85	0.60	0.525	0.00	0.00 %	0	10	-
20.00	1.50	2.20	1.74	1.85	0.00	0.00 %	0	10	-
22.50	3.50	4.30	0.00	3.90	0.00	0.00 %	0	0	-
25.00	6.30	6.60	0.00	6.45	0.00	0.00 %	0	0	-
30.00	11.30	11.70	0.00	11.50	0.00	0.00 %	0	0	-
35.00	15.90	16.80	0.00	16.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Seminole Red

Seminole Red 4分前

Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167

WooptdooU

WooptdooU 5分前

I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.

capgain

capgain 10分前

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

sam1933

sam1933 11分前

just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]

nowwhat2

nowwhat2 11分前

Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&compte

Iggy_Bot

Iggy_Bot 23分前

After Trump gets sworn in, there will be no excuses for this reckless spending anymore

capgain

capgain 23分前

Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ

walterc

walterc 23分前

If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd

KILLAZILLA

KILLAZILLA 26分前

Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e

SteveSchiets

SteveSchiets 27分前

Chatpgt comment on the post. CUDA software could do thectrick for us.

SteveSchiets

SteveSchiets 29分前

capgain

capgain 31分前

Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc

Bull_Dolphin

Bull_Dolphin 32分前

Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid

capgain

capgain 32分前

Yes, it's worse than the media shows. Imagine that.

ElectricMountain53

ElectricMountain53 32分前

It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly

brooklyn13

brooklyn13 35分前

Now show us a picture of your festive menorah.

tkg

The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!

capgain

capgain 38分前

"TOO MANY COMMERCIALS, sheesh!" I agree.

chrismiss_everyday

chrismiss_everyday 44分前

https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr

copytele

copytele 45分前

RGTI https://youtu.be/QmJGGNZ06RY

capgain

capgain 49分前

Look at you, nice Saturday.

copytele

copytele 52分前

RGTI https://youtu.be/QmJGGNZ06RY

First Watch Restaurant

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約