First Watch Restaurant Group Inc【FWRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.01	8.34710743802	12.1	13.64	12.035	1758327	12.84281483	CS
4	2.41	22.523364486	10.7	13.64	9.97	1320793	11.8383199	CS
12	2.06	18.6425339367	11.05	13.82	9.97	1346933	11.84114848	CS
26	-1.97	-13.0636604775	15.08	17.7039	9.97	1578671	12.95891896	CS
52	-4.24	-24.4380403458	17.35	19.53	9.97	1351741	14.72265554	CS
156	-3.74	-22.1958456973	16.85	25.98	9.97	846620	16.476741	CS
260	-7.89	-37.5714285714	21	25.98	9.97	618628	16.46854475	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	13.34	0.45	3.49	12.91	13.64	12.69	1553882
1782858900	12.89	-0.08	-0.62	12.8	13.05	12.68	1106607
1782772500	12.97	0.23	1.81	12.7	13.1	12.526	1595578
1782513300	12.74	0.54	4.43	12.13	12.785	12.13	3495953
1782426900	12.2	0.12	0.99	12.1	12.565	12.035	1039616
1782340500	12.08	0.93	8.34	11.27	12.21	11.22	1337365
1782254100	11.15	-0.41	-3.55	11.38	11.615	11.14	1069941
1782167700	11.56	-0.25	-2.12	11.75	11.85	11.44	1107378
1781822100	11.81	0.33	2.87	11.75	11.975	11.59	897569
1781735700	11.48	-0.12	-1.03	11.52	12.0551	11.39	894864
1781649300	11.6	-0.25	-2.11	11.84	12.08	11.54	980153
1781562900	11.85	-0.54	-4.36	12.44	12.63	11.805	1368509
1781303700	12.39	0.45	3.77	11.82	12.67	11.82	1460642
1781217300	11.94	0.96	8.74	10.995	12.01	10.8	1231358
1781130900	10.98	0.72	7.02	10.15	11.09	10.15	1318839
1781044500	10.26	-0.08	-0.77	10.21	10.61	10.11	1241253
1780958100	10.34	0.16	1.57	10.15	10.53	10.09	1020079
1780698900	10.18	-0.06	-0.59	10.41	10.61	10.1	1012957
1780612500	10.24	-0.29	-2.75	10.7	10.838	9.97	1362524
1780526100	10.53	0.09	0.86	10.38	10.55	10.21	1524246
1780439700	10.44	-0.69	-6.20	11.05	11.16	10.35	1568712
1780353300	11.13	-0.5	-4.30	11.66	11.81	11.1	1230841
1780094100	11.63	-0.06	-0.51	11.84	12.08	11.59	1362356
1780007700	11.69	0.19	1.65	11.44	11.895	11.31	1224264
1779921300	11.5	-0.04	-0.35	11.64	12.141	11.455	1594309
1779834900	11.54	0.05	0.44	11.53	11.68	11.17	1657717
1779489300	11.49	0.15	1.32	11.34	11.605	11.19	1079164
1779402900	11.34	0.37	3.37	10.9	11.35	10.595	856219
1779316500	10.97	0.08	0.73	10.9	11.15	10.59	1134219
1779230100	10.89	-0.12	-1.09	11.13	11.25	10.81	1833890
1779143700	11.01	-0.22	-1.96	11.16	11.29	10.99	1295240
1778884500	11.23	0.47	4.37	10.73	11.28	10.7	1876429
1778798100	10.76	-0.02	-0.19	10.82	11.096	10.68	1637796
1778711700	10.78	-0.57	-5.02	11.26	11.31	10.76	1923976
1778625300	11.35	-0.33	-2.83	11.79	11.8	11.3	1320491
1778538900	11.68	-0.42	-3.47	12.04	12.04	11.5	884786
1778279700	12.1	0.15	1.26	12.155	12.455	11.9	990909
1778193300	11.95	-0.22	-1.81	12.13	12.14	11.52	1620072
1778106900	12.17	-0.01	-0.08	12.2	12.535	12	2414389
1778020500	12.18	-0.03	-0.25	12.53	13.21	12.15	2151634
1777934100	12.21	-0.88	-6.72	12.94	13.075	12.18	2089127
1777674900	13.09	-0.03	-0.23	13.14	13.35	12.905	876295
1777588500	13.12	0.21	1.63	13.11	13.35	13.06	1245577
1777502100	12.91	0.05	0.39	12.97	13.06	12.77	800215
1777415700	12.86	-0.3	-2.28	13.15	13.45	12.78	1057841
1777329300	13.16	-0.12	-0.90	13.21	13.37	12.92	856168
1777070100	13.28	0.06	0.45	13.22	13.38	12.88	743753
1776983700	13.22	-0.31	-2.29	13.62	13.82	13.19	1243199
1776897300	13.53	0.87	6.87	12.91	13.58	12.66	2163338
1776810900	12.66	-0.2	-1.56	12.84	13.17	12.61	1260439
1776724500	12.86	0.11	0.86	12.42	13.01	12.42	1193310
1776465300	12.75	0.66	5.46	12.4	13	12.4	1367392
1776378900	12.09	0.36	3.07	11.75	12.16	11.66	1555503
1776292500	11.73	0.17	1.47	11.67	11.91	11.45	1493889
1776206100	11.56	0.48	4.33	11.21	11.645	11.2	1228130
1776119700	11.08	-0.4	-3.48	11.38	11.38	10.96	1113835
1775860500	11.48	-0.17	-1.46	11.62	11.75	11.265	641377
1775774100	11.65	0.49	4.39	11.05	11.77	11.05	915987
1775687700	11.16	0.25	2.29	11.5	11.65	10.94	1936351
1775601300	10.91	-0.45	-3.96	11.24	11.35	10.825	1537849
1775514900	11.36	0.6	5.58	10.725	11.61	10.65	1761014
1775169300	10.76	-0.18	-1.65	10.63	10.78	10.34	1370083