First Watch Restaurant Group Inc【FWRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.66	-14.0202702703	11.84	12.08	9.97	1409736	10.77129062	CS
4	-1.975	-16.2484574249	12.155	12.455	9.97	1387268	11.12486212	CS
12	-1.58	-13.4353741497	11.76	13.82	9.97	1464559	11.60027411	CS
26	-7.97	-43.91184573	18.15	18.15	9.97	1543562	13.42278463	CS
52	-5.35	-34.4494526722	15.53	19.53	9.97	1320132	14.97328084	CS
156	-7.92	-43.7569060773	18.1	25.98	9.97	821662	16.65399073	CS
260	-10.82	-51.5238095238	21	25.98	9.97	607880	16.61972937	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.18	-0.06	-0.59	10.41	10.61	10.1	1012957
1780612500	10.24	-0.29	-2.75	10.7	10.838	9.97	1362524
1780526100	10.53	0.09	0.86	10.38	10.55	10.21	1524246
1780439700	10.44	-0.69	-6.20	11.05	11.16	10.35	1568712
1780353300	11.13	-0.5	-4.30	11.66	11.81	11.1	1230841
1780094100	11.63	-0.06	-0.51	11.84	12.08	11.59	1362356
1780007700	11.69	0.19	1.65	11.44	11.895	11.31	1224264
1779921300	11.5	-0.04	-0.35	11.64	12.141	11.455	1594309
1779834900	11.54	0.05	0.44	11.53	11.68	11.17	1657717
1779489300	11.49	0.15	1.32	11.34	11.605	11.19	1079164
1779402900	11.34	0.37	3.37	10.9	11.35	10.595	856219
1779316500	10.97	0.08	0.73	10.9	11.15	10.59	1134219
1779230100	10.89	-0.12	-1.09	11.13	11.25	10.81	1833890
1779143700	11.01	-0.22	-1.96	11.16	11.29	10.99	1295240
1778884500	11.23	0.47	4.37	10.73	11.28	10.7	1876429
1778798100	10.76	-0.02	-0.19	10.82	11.096	10.68	1637796
1778711700	10.78	-0.57	-5.02	11.26	11.31	10.76	1923976
1778625300	11.35	-0.33	-2.83	11.79	11.8	11.3	1320491
1778538900	11.68	-0.42	-3.47	12.04	12.04	11.5	884786
1778279700	12.1	0.15	1.26	12.155	12.455	11.9	990909
1778193300	11.95	-0.22	-1.81	12.13	12.14	11.52	1620072
1778106900	12.17	-0.01	-0.08	12.2	12.535	12	2414389
1778020500	12.18	-0.03	-0.25	12.53	13.21	12.15	2151634
1777934100	12.21	-0.88	-6.72	12.94	13.075	12.18	2089127
1777674900	13.09	-0.03	-0.23	13.14	13.35	12.905	876295
1777588500	13.12	0.21	1.63	13.11	13.35	13.06	1245577
1777502100	12.91	0.05	0.39	12.97	13.06	12.77	800215
1777415700	12.86	-0.3	-2.28	13.15	13.45	12.78	1057841
1777329300	13.16	-0.12	-0.90	13.21	13.37	12.92	856168
1777070100	13.28	0.06	0.45	13.22	13.38	12.88	743753
1776983700	13.22	-0.31	-2.29	13.62	13.82	13.19	1243199
1776897300	13.53	0.87	6.87	12.91	13.58	12.66	2163338
1776810900	12.66	-0.2	-1.56	12.84	13.17	12.61	1260439
1776724500	12.86	0.11	0.86	12.42	13.01	12.42	1193310
1776465300	12.75	0.66	5.46	12.4	13	12.4	1367392
1776378900	12.09	0.36	3.07	11.75	12.16	11.66	1555503
1776292500	11.73	0.17	1.47	11.67	11.91	11.45	1493889
1776206100	11.56	0.48	4.33	11.21	11.645	11.2	1228130
1776119700	11.08	-0.4	-3.48	11.38	11.38	10.96	1113835
1775860500	11.48	-0.17	-1.46	11.62	11.75	11.265	641377
1775774100	11.65	0.49	4.39	11.05	11.77	11.05	915987
1775687700	11.16	0.25	2.29	11.5	11.65	10.94	1936351
1775601300	10.91	-0.45	-3.96	11.24	11.35	10.825	1537849
1775514900	11.36	0.6	5.58	10.725	11.61	10.65	1761014
1775169300	10.76	-0.18	-1.65	10.63	10.78	10.34	1370083
1775082900	10.94	0.46	4.39	10.64	10.99	10.47	2379068
1774996500	10.48	0.37	3.66	10.38	10.895	10.2462	1837343
1774910100	10.11	-0.2	-1.94	10.23	10.505	10.09	1803304
1774650900	10.31	-0.6	-5.50	10.76	10.845	10.29	2331289
1774564500	10.91	-0.36	-3.19	11.25	11.48	10.855	2581440
1774478100	11.27	-0.19	-1.66	11.52	11.68	10.7	2915408
1774391700	11.46	-0.89	-7.21	12.16	12.32	11.44	1712081
1774305300	12.35	0.17	1.40	12.59	12.6344	12.2301	1206323
1774046100	12.18	-0.21	-1.69	12.11	12.415	12.11	1359257
1773959700	12.39	0.07	0.57	12.24	12.6	12.095	1263195
1773873300	12.32	-0.29	-2.30	12.51	12.71	12.25	814686
1773786900	12.61	0.68	5.70	11.98	12.7	11.98	1115114
1773700500	11.93	0.4	3.47	11.69	12.02	11.55	1475328
1773441300	11.53	-0.17	-1.45	11.76	11.86	11.44	1155717
1773354900	11.7	-0.74	-5.95	12.24	12.46	11.555	2148793
1773268500	12.44	-0.08	-0.64	12.47	12.62	12.06	1493661
1773182100	12.52	-0.14	-1.11	12.47	12.79	12.38	1747608
1773095700	12.66	-0.27	-2.09	12.7	12.85	12.15	2025153
1772840100	12.93	-0.04	-0.31	12.97	13.16	12.47	3369836