ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
173.64
-8.01
( -4.41% )
更新日時: 05:13:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0046.6051.500.0049.050.000.00 %00-
130.0041.6046.500.0044.050.000.00 %00-
135.0037.1041.5055.6039.300.000.00 %01-
140.0032.5036.500.0034.500.000.00 %00-
145.0027.5031.500.0029.500.000.00 %00-
150.0022.5026.500.0024.500.000.00 %00-
155.0017.5021.500.0019.500.000.00 %00-
160.0012.5016.500.0014.500.000.00 %00-
165.008.2011.900.0010.050.000.00 %00-
170.003.607.300.005.450.000.00 %00-
175.000.354.900.002.6250.000.00 %00-
180.000.054.806.252.4250.000.00 %03-
185.000.104.803.052.450.000.00 %00-
190.000.054.802.402.4250.000.00 %02-
195.001.504.801.503.150.000.00 %01-
200.000.504.800.502.650.000.00 %07-
210.000.650.400.650.5250.000.00 %03-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.004.800.000.000.000.00 %00-
130.000.004.800.000.000.000.00 %00-
135.000.704.800.702.750.000.00 %02-
140.000.904.500.902.700.000.00 %02-
145.001.254.801.253.0250.000.00 %020-
150.001.154.801.152.9750.000.00 %03-
155.000.904.800.902.850.000.00 %01-
160.001.304.801.303.050.000.00 %01-
165.001.904.801.903.350.000.00 %01-
170.000.953.301.852.1250.9094.74 %2101:11:40
175.001.555.000.003.2750.000.00 %00-
180.004.108.006.606.05-4.60-41.07 %2101:48:09
185.009.4013.005.3111.200.000.00 %01-
190.0014.0018.000.0016.000.000.00 %00-
195.0019.0023.000.0021.000.000.00 %00-
200.0023.6028.500.0026.050.000.00 %00-
210.0033.7038.500.0036.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
12.16k
RFACRF Acquisition Corporation
US$ 10.6299
(76.87%)
988.86k
RNAZTransCode Therapeutics Inc
US$ 9.41
(52.76%)
16.8M
ACBAurora Cannabis Inc
US$ 5.3696
(45.91%)
65.78M
CPIXCumberland Pharmaceutical Inc
US$ 5.3995
(43.60%)
56.66M
VLCNVolcon Inc
US$ 1.8503
(-42.18%)
3.49M
CSAICloudastructure Inc
US$ 8.40
(-35.29%)
207.96k
TCBPTC BioPharm Holdings PLC
US$ 0.2465
(-31.53%)
1.8M
CAPTCaptiVision Inc
US$ 0.72
(-31.43%)
7.91M
UPCUniverse Pharmaceuticals Inc
US$ 0.1863
(-30.97%)
30.41M
CYNCYNGN Inc
US$ 0.085726
(20.74%)
428.88M
RIMEAlgorhythm Holdings Inc
US$ 0.0209
(-14.34%)
216.94M
NVDANVIDIA Corporation
US$ 123.955
(4.47%)
204.63M
ASSTAsset Entities Inc
US$ 0.7698
(40.14%)
165.52M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.052901
(20.78%)
126.31M

最近閲覧した銘柄

Delayed Upgrade Clock