US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
FirstService Corporation (FSV)
FirstService Corporation (FSV) オプション

FirstService Corporation (FSV)

143.08

0.07

( 0.05% )

更新日時： 03:16:45

FirstService Corporation ([symbol]) オプションチェーン

FSV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	46.00	50.50	0.00	48.25	0.00	0.00 %	0	0	-
100.00	41.00	45.50	0.00	43.25	0.00	0.00 %	0	0	-
105.00	36.00	40.00	0.00	38.00	0.00	0.00 %	0	0	-
110.00	31.00	35.00	0.00	33.00	0.00	0.00 %	0	0	-
115.00	26.00	30.00	0.00	28.00	0.00	0.00 %	0	0	-
120.00	21.00	25.00	0.00	23.00	0.00	0.00 %	0	0	-
125.00	16.00	20.00	0.00	18.00	0.00	0.00 %	0	0	-
130.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
135.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
140.00	2.30	6.40	0.00	4.35	0.00	0.00 %	0	0	-
145.00	0.60	4.80	0.70	2.70	0.00	0.00 %	0	1	-
150.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
155.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.75	2.00	2.00	0.00	0.00 %	0	1	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
140.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
145.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
150.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
155.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
160.00	15.00	19.00	0.00	17.00	0.00	0.00 %	0	0	-
165.00	20.00	24.00	0.00	22.00	0.00	0.00 %	0	0	-
170.00	25.00	29.00	0.00	27.00	0.00	0.00 %	0	0	-
175.00	30.00	34.00	0.00	32.00	0.00	0.00 %	0	0	-
180.00	35.00	39.00	0.00	37.00	0.00	0.00 %	0	0	-
185.00	40.00	44.00	0.00	42.00	0.00	0.00 %	0	0	-
190.00	45.00	49.00	0.00	47.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CPOPPop Culture Group Company Ltd	US$ 2.19 (508.33%)	237.46M
DSYBig Tree Cloud Holdings Limited	US$ 9.93 (439.67%)	107.89M
VSMEVS Media Holdings Ltd	US$ 2.575 (212.73%)	218.06M
SDOTSadot Group Inc	US$ 29.51 (118.59%)	3.13M
HKITHitek Global Inc	US$ 0.59055 (116.32%)	178.95M
CCTGCCSC Technology International Holdings Ltd	US$ 0.8099 (-54.50%)	5.13M
YOULYoulife Group Inc	US$ 0.488101 (-52.61%)	2.73M
TOIIWOncology Institute Inc	US$ 0.029 (-51.59%)	10k
CRMTAmericas Car Mart Inc	US$ 2.5899 (-50.86%)	6.51M
PAVSParanovus Entertainment Technology Ltd	US$ 0.505 (-50.49%)	45.8M
YYGHYY Group Holding Ltd	US$ 0.16 (27.69%)	266.24M
CPOPPop Culture Group Company Ltd	US$ 1.70 (372.22%)	237.73M
VSMEVS Media Holdings Ltd	US$ 2.575 (212.73%)	218.06M
HKITHitek Global Inc	US$ 0.5873 (115.13%)	179.02M
ADTXAditxt Inc	US$ 0.0195 (-32.53%)	134.92M

Monksdream

Monksdream 1分前

GLE, there it goes

Monroe1

Monroe1 1分前

https://lionessofjudah.substack.com/p/breaking-pfizer-whistleblower-found?triedRedirect=true

HGiLS

Found this from august 2020:

CFO Carter Ward,

The second question relates to the sale of SunGen rights to half of the profit earned from sales of the generic Adderall products, which were negotiated with SunGen as part of the co-development agreement between Sun

ROBTRAP

ROBTRAP 1分前

YOU PEOPLE ARE DOING A GREAT JOB FROM KEEPING PEOPLE FROM BUYING "NXGB" ^^ CHEERS

BBANBOB

BBANBOB 2分前

2,125.90 ++++++++++++++++25.22 (1.20%)

NeoSunTzu

NeoSunTzu 2分前

Trust me, Trump did NOT send Pulte to DNI to do ANYTHING for F2. He's there entirely to dig up dirt on elections, the Russian Hoax era nonsence and expose it, as well as some intel dept firings. NOTHING he will do there will help F2 because he and Bessent have ALWAYS held the keys and the power to w

go seek

go seek 2分前

Follow the chart on ENTA.. from November to today the price has moved from $11- $12 to $14- $16 and back about 4 or 5 times. We have seen a downturn this past month. My guess is we are now moving into an upswing. At present the print is $11.65. Buyers are stepping up.

Truenorth2016

Truenorth2016 3分前

Notice You Are The Only One Having A Fit And Getting Emotional Because The stock Is not Moving 'YET"....You are telling on yourself....You are the one who been dumping on everyone and mad your dumping experience has been on halt...

BeachBum

BeachBum 3分前

Ooohhh, scary paint job!

joe botts

joe botts 3分前

Nah. It hysterical reading this stuff!

Ribo

$TWOH, Verified Profile 06/2026 Updated

Business Description
Two Hands Corporation (TWOH), historically a food distribution company, is currently in the process of shifting their focus to becoming a technology company, specifically in the artificial intelligence and quantum co

stoxjock

stoxjock 4分前

Did something occur with the PAC 'Dissolution".?...The incessant messages on that are conspicuously absent...
I was/am really hoping that that Hypothesis will come True, for the sake of us WaMu Escrow-Holders.

BeachBum

BeachBum 4分前

Not being promoted.

cedarcap

cedarcap 4分前

The BIG MONEY comes in the waiting!!!!

Charlie Munger.......Warren Buffet's assistant.

10thMountain

10thMountain 4分前

EMBR Getting chatter all over X….

https://x.com/cleanexecution1/status/2064772580049838531?s=46

Truenorth2016

Truenorth2016 4分前

That ask is put up there because we have Frustrated Emotional people on this board that needs to sell in order for this to move!!!

Dough Theory

Dough Theory 4分前

Looks to me like some good news is right around the corner!

Mr. C

Devon HOA is still out there and IRH is actually an HOA too, not a SPA

US Market News

US Market News 5分前

Optimi Health Completes First Export of Psilocybin to the United Kingdom for Phase 2 Clinical TrialJune 10, 2026 2:24 PM
PR Newswire (Canada) The shipment of naturally derived psilocybin, comprising both biomass and 5mg capsules, supports

stockinspector

stockinspector 5分前

Yes, it seems that a short wanted out very badly.

BlazingStocks

BlazingStocks 5分前

$TDTH continues building a much larger vision than many investors realize.
The proposed IRMA Engine Asia launch isn't a standalone initiative—it's another layer in Trident's expanding AI ecosystem spanning enterprise automation, cybersecurity, digital identity, fraud prevention, and real-time

DeadCellShadix

DeadCellShadix 5分前

Got some HKIT .55s for shiggles

Investor082

Investor082 5分前

LOL, the real question is will LP continue to dilute in pennies throughout 2026 regardless of the UK decision. Will that be disappointing or double disappointing? LOL! ;)

I have been saying it will be conditional approval for over a year. So now the paid pumpers are positioning bag h

Lone Clone

Lone Clone 5分前

Gold Strike Announces Fully Funded 2026 Drill and Exploration Program for Florin Gold Project, Yukon

https://www.newsfilecorp.com/release/300856/Gold-Strike-Announces-Fully-Funded-2026-Drill-and-Exploration-Program-for-Florin-Gold-Project-Yukon

June 10, 2026 7:30 AM ED

DeadCellShadix

DeadCellShadix 6分前

I just put a market order in and I think I got very lucky (about time).. it wasn’t a huge order either so maybe that’s the key

VanEck India Growth Lead...

Invesco Us High Yield Fa...

Societatea Energetica El...

Environmental Clean Tech...

Pressure Technologies

Otter Creek Focus Strate...

HomeTrust Bancshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。