US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
FirstService Corporation (FSV)
FirstService Corporation (FSV) オプション

FirstService Corporation (FSV)

145.735

2.68

(1.87%)

終了 7月3日 5:00AM

145.735

0.00

(0.00%)

取引時間後: 8:30AM

FirstService Corporation ([symbol]) オプションチェーン

FSV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	48.50	53.40	0.00	50.95	0.00	0.00 %	0	0	-
100.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-
105.00	38.50	43.40	0.00	40.95	0.00	0.00 %	0	0	-
110.00	33.50	38.40	0.00	35.95	0.00	0.00 %	0	0	-
115.00	28.50	33.40	0.00	30.95	0.00	0.00 %	0	0	-
120.00	23.50	27.80	0.00	25.65	0.00	0.00 %	0	0	-
125.00	18.50	23.20	0.00	20.85	0.00	0.00 %	0	0	-
130.00	13.50	17.80	0.00	15.65	0.00	0.00 %	0	0	-
135.00	9.00	13.30	0.00	11.15	0.00	0.00 %	0	0	-
140.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
145.00	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
150.00	0.15	4.80	0.65	2.475	0.00	0.00 %	0	500	-
155.00	0.00	1.50	0.60	0.60	0.00	0.00 %	0	1	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	1.45	1.45	0.00	0.00 %	0	1	-
140.00	0.50	4.80	2.60	2.65	0.00	0.00 %	0	500	-
145.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
150.00	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
155.00	7.50	11.50	0.00	9.50	0.00	0.00 %	0	0	-
160.00	12.60	16.50	0.00	14.55	0.00	0.00 %	0	0	-
165.00	17.60	21.50	0.00	19.55	0.00	0.00 %	0	0	-
170.00	22.50	26.50	0.00	24.50	0.00	0.00 %	0	0	-
175.00	27.50	31.50	0.00	29.50	0.00	0.00 %	0	0	-
180.00	32.50	36.50	0.00	34.50	0.00	0.00 %	0	0	-
185.00	37.60	41.50	0.00	39.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

FlashySage44

FlashySage44 16分前

Why would the stock disappear after a reverse split?
It would be reversing into strength.
It has great fundamentals. It’s a great defensive healthcare play.
Yes it would struggle at first due to reverse split aversion, but in the long term, it would be great for us.

ulmadi

ulmadi 25分前

Thanks for the correction.

Go NEWH

axelvento

axelvento 27分前

Trump’s Newly Disclosed Moderna Trades Preceded FDA Advisory Panel’s Unanimous Backing of mRNA Flu Vaccine

The filings show Trump purchased Moderna ($MRNA) on March 2 ($15,001-$50,000) and again on March 17 ($1,001-$15,000), before reporting a $1,001-$15,000 sale on May 18.
Mod

Methinks

Methinks 38分前

Likewise, buddy!

EZ2

Awesome ~~~~ great guy !! 🇺🇸

t1215s

t1215s 1時間前

I will address LOCH & LOCK BROKE aka Joseph Grimaldi & Emmett Kelly Monday 😉

To all enjoy our Nation’s 250th..Ts-🍻😎🇺🇸

Golfnut3

Golfnut3 1時間前

That's all I know, I saw it on one of the Facebook group pages...

AngeloFoca

AngeloFoca 1時間前

NWBO management, as I have said could engage in confidence building to help shareholders stay in but that would require them to care about the SP.

Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about

Seminole Red

Seminole Red 2時間前

Ruined VW’s - purist not allowed

Almost positive it’s ruined.

https://www.facebook.com/reel/1768850754281751

Ray_137

Ray_137 2時間前

Any news about the date of 30th June 2026?

SkeBallLarry

SkeBallLarry 2時間前

% Happy 4th to you, Getmore ~ Thanks 4 All % ..

OliXPharma_Official

OliXPharma_Official 2時間前

Global pharma interest in RNAi therapeutics continues to accelerate.

According to BioSpace, AstraZeneca has entered into a collaboration with CSPC Pharmaceutical Group to discover and develop siRNA therapeutics for kidney diseases. The deal is reportedly worth up to $1.77 billion, inc

Pittsburgh Boy

Pittsburgh Boy 2時間前

Umm no that's why I asked, thanks

diamondguru-one

diamondguru-one 2時間前

On September 30th…

President Trump is set to declare this miracle material a national strategic resource. And ban it as a U.S. expor t.

That means every major tech company on the planet will be forced to come here — to U.S. soil — to get it.

Apple, NVI

sentiment_stocks

sentiment_stocks 2時間前

If the mOS of the control arm drops, wouldn’t that increase the difference between the two?

I do wonder if the MAIC was, in the end, simply more conservative due to its weighting than the patient level scoring?

Kool Aid Man

Kool Aid Man 2時間前

Gullible goobers actually believe they'd own Patagroania..smh

BeachBum

BeachBum 3時間前

30 mil, pay attention.

europa7

europa7 3時間前

Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat

GseHeist

GseHeist 3時間前

Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here.

nowwhat2

nowwhat2 3時間前

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

along4zride

along4zride 3時間前

He is in a league the garden variety penny pinching stock holder cannot comprehend. There is little empathy for (FNMA) bottom feeders.Never has been and never will be .

sometimes_right

sometimes_right 3時間前

The remaining bank defendants contesting LIBOR multi-billion-dollar appellate battle, along with those that have completely settled out of the primary investor tracks, are detailed below.

The Remaining Banks Involved in the Appeal
The specific financial institutions that did no

Fidelity MSCI Consumer D...

Sealand Capital Galaxy

Brookfield Renewable Par...

Globus Maritime

Grupo Aeroportuario Del ...

FFD Financial (ID)

Columbus Circle Capital ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。