SynapseSYN

US$ 0.4887

-0.0316

(

-6.07%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 317

ethereum

カテゴリー:

入札

US$ 0.488

取引所

KRAKEN

要求

US$ 0.4887

最終取引時間

10:37:46

取引量 (24 時間)

$ 394,233

最終取引サイズ

1,234.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4887

完全希薄化時価総額

US$ 122,175,000

開始日

日数範囲 0.4816-0.548

52 週間範囲 0.0274-0.7189

流通量"供給 250,000,000 / 250,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	2216846.5436	0.5342	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 1,184,239.00	SYN/USD	/crypto/Synapse-SYN	1	/crypto/Synapse-SYN	33.032833478	6 時間s 前
Bitvavo	1248372.8942	0.4665975	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 582,487.00	SYN/EUR	/crypto/Synapse-SYN	2	/crypto/Synapse-SYN	18.6017810081	6 時間s 前
KuCoin	1104073.0714	0.5349	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 590,568.00	SYN/USDT	/crypto/Synapse-SYN	3	/crypto/Synapse-SYN	16.4515951817	6 時間s 前
LBank	964996.5	0.53686	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 518,068.00	SYN/USDT	/crypto/Synapse-SYN	4	/crypto/Synapse-SYN	14.3792400893	6 時間s 前
Gate	819842.61	0.53524	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 438,812.00	SYN/USDT	/crypto/Synapse-SYN	5	/crypto/Synapse-SYN	12.2163279604	6 時間s 前
Kraken	291624.004667	0.46675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 136,115.00	SYN/EUR	/crypto/Synapse-SYN	6	/crypto/Synapse-SYN	4.34543708593	6 時間s 前
Crypto.com	65284	0.5346305	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 34,902.00	SYN/USD	/crypto/Synapse-SYN	7	/crypto/Synapse-SYN	0.972785196617	6 時間s 前
HitBTC	0	0.5341	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	SYN/USDT	/crypto/Synapse-SYN	8	/crypto/Synapse-SYN	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3489	0.1398	40.0687876182	0.2659	0.7189	4740777.68585	CX
4	0.0451	0.4436	983.592017738	0.0274	0.7189	3593914.14306	CX
12	0.048031	0.440669	917.467885324	0.0274	0.7189	1314475.46239	CX
26	0.0585	0.4302	735.384615385	0.0274	0.7189	866763.296192	CX
52	0.0958	0.3929	410.12526096	0.0274	0.7189	537704.898142	CX
156	0.732	-0.2433	-33.237704918	0.0274	1.98	1516948.29436	CX
260	0.00685394	0.48184606	7030.20540011	0.00010462	1.98	916022.364733	CX

Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities such as asset transfers, swaps, and generalized m... Synapse is a cross-chain layer ∞ protocol powering frictionless interoperability between blockchains. By providing decentralized, permissionless transactions between any L1, sidechain, or L2 ecosystem, Synapse powers integral blockchain activities such as asset transfers, swaps, and generalized messaging with cross-chain functionality - and in so doing enables new primitives based off of its cross-chain architecture. At Synapse you can bridge and swap stable assets between chains and provide liquidity to fuel cross-chain swapping in pools with minimal impermanent loss. Show More

記事は見つかりませんでした

starkd748

2年前

スレッド全体を読む

返信

Weeeeeeeee

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Back in at 1.10

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

This was a good trade

👍️0

スレッド全体を読む

返信

starkd748

2年前

スレッド全体を読む

返信

Yeeehaw

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783036200	0.5049	0.0147	3.00	0.5225	0.62	0.484	4166719
1782949800	0.4902	-0.0694	-12.40	0.557	0.5779	0.4277	5053456
1782863400	0.5596	0.0449	8.72	0.5109	0.7189	0.4775	4407968
1782777000	0.5147	0.1438	38.77	0.3792	0.5584	0.3769	5966642
1782690600	0.3709	0.0747	25.22	0.2975	0.4834	0.2975	4290289
1782604200	0.2962	-0.0363	-10.92	0.3244	0.3748	0.2659	5051243
1782517800	0.3325	-0.0024	-0.72	0.3489	0.3953	0.298	4249124
1782431400	0.3349	0.0116	3.59	0.3226	0.62	0.3123	3923971
1782345000	0.3233	0.0513	18.86	0.2736	0.3647	0.2664	3418065
1782258600	0.272	-0.0187	-6.43	0.284	0.3346	0.2394	3154538
1782172200	0.2907	0.1164	66.78	0.177	0.315	0.1735	5302586
1782085800	0.1743	0.0409	30.66	0.1334	0.1825	0.1278	4676921
1781999400	0.1334	-0.0021	-1.55	0.137	0.1957	0.1188	6390804
1781913000	0.1355	-0.0024	-1.74	0.1365	0.1543	0.1098	8408660
1781826600	0.1379	0.0541	64.56	0.0839	0.1607	0.0765	6717031
1781740200	0.0838	0.0322	62.40	0.0516	0.099	0.0507	4858392
1781653800	0.0516	0.0079	18.08	0.0437	0.0569	0.0437	5054135
1781567400	0.0437	0.0062	16.53	0.0375	0.0448	0.0364	1105929
1781481000	0.0375	-0.0008	-2.09	0.0379	0.0474	0.0369	4539667
1781394600	0.0383	0.0076	24.76	0.0307	0.0428	0.0307	2876065
1781308200	0.0307	-0.0007	-2.23	0.0311	0.0338	0.0307	593473
1781221800	0.0314	0.002445	8.44	0.028955	0.0323	0.0274	3341855
1781135400	0.028955	-0.001545	-5.07	0.0305	0.0305	0.028512	62409
1781049000	0.0305	-0.0077	-20.16	0.0381	0.0381	0.03	2264882
1780962600	0.0382	-0.0009	-2.30	0.0391	0.0408	0.0356	411302
1780876200	0.0391	-0.0021	-5.10	0.0412	0.0421	0.0387	68381
1780789800	0.0412	-0.0017	-3.96	0.0429	0.0429	0.0395	111190
1780703400	0.0429	-0.0022	-4.88	0.0451	0.0461	0.0407	163888
1780617000	0.0451	-0.0022	-4.65	0.0473	0.0498	0.0441	724568
1780530600	0.0473	0.0038	8.74	0.0435	0.0518	0.0435	918709
1780444200	0.0435	-0.0041	-8.61	0.0476	0.049	0.0435	343781
1780357800	0.0476	0.0023	5.08	0.0452	0.051	0.0452	773643
1780271400	0.0453	0.0011	2.49	0.0442	0.0453	0.0427	30745
1780185000	0.0442	0.0015	3.51	0.0427	0.0463	0.0427	215748
1780098600	0.0427	0.0024	5.96	0.0403	0.0447	0.0403	254900
1780012200	0.0403	-0.0022	-5.18	0.0425	0.0425	0.0395	112454
1779925800	0.0425	-0.0004	-0.93	0.0429	0.0431	0.0418	88822
1779839400	0.0429	-0.0012	-2.72	0.0441	0.0442	0.0423	172362
1779753000	0.0441	0.0003	0.68	0.0438	0.0454	0.0438	37904
1779666600	0.0438	-0.0031	-6.61	0.0469	0.0469	0.0433	175124
1779580200	0.0469	0.0015	3.30	0.0454	0.0477	0.0454	276688
1779493800	0.0454	-0.006442	-12.43	0.0521	0.0521	0.0437	976403
1779407400	0.051842	0	0.00	0.051842	0.0523	0.051842	6721
1779321000	0.051842	0.001342	2.66	0.0505	0.052352	0.05018	17928
1779234600	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1779148200	0.0505	-0.0004	-0.79	0.0499	0.052	0.0498	141220
1779061800	0.0509	0	0.00	0.0509	0.0568	0.0488	390922
1778975400	0.0509	-0.0005	-0.97	0.0514	0.0515	0.0485	52094
1778889000	0.0514	-0.0032	-5.86	0.0546	0.0555	0.051	103524
1778802600	0.0546	-0.0011	-1.97	0.0557	0.056	0.0535	65728
1778716200	0.0557	-0.0037	-6.23	0.0589	0.06	0.0557	138395
1778629800	0.0594	-0.0004	-0.67	0.0598	0.06	0.0577	622388
1778543400	0.0598	-0.0004	-0.66	0.0602	0.0603	0.0584	157526
1778457000	0.0602	0.0025	4.33	0.0577	0.0606	0.0568	169839
1778370600	0.0577	-0.0011	-1.87	0.0586	0.0597	0.0573	41032
1778284200	0.0588	0.0003	0.51	0.0588	0.0593	0.0575	80709
1778197800	0.0585	0.0029	5.22	0.0556	0.0585	0.0543	223009
1778111400	0.0556	0.001374	2.53	0.054226	0.0562	0.0541	72540
1778025000	0.054226	-7.4E-5	-0.14	0.0543	0.055129	0.053591	25284
1777938600	0.0543	0.0006	1.12	0.0537	0.0549	0.0528	82766
1777852200	0.0537	-0.0007	-1.29	0.0546	0.0546	0.0533	50723
1777765800	0.0544	0.001673	3.17	0.052727	0.0553	0.0523	98222
1777679400	0.052727	0.000727	1.40	0.052	0.053308	0.051824	29713
1777593000	0.052	-0.001591	-2.97	0.053591	0.053591	0.0516	39682
1777506600	0.053591	-9.0E-6	-0.02	0.0536	0.054842	0.053172	36198
1777420200	0.0536	0.0007	1.32	0.0529	0.0539	0.0528	54357
1777333800	0.0529	-0.001437	-2.64	0.054337	0.0551	0.0525	34030
1777247400	0.054337	0.000437	0.81	0.0539	0.055238	0.053551	6903
1777161000	0.0539	-0.0011	-2.00	0.055	0.0568	0.0538	40989
1777074600	0.055	0.000527	0.97	0.054473	0.0557	0.0538	48034
1776988200	0.054473	0.000473	0.88	0.054	0.056216	0.0527	43843
1776901800	0.054	0.0017	3.25	0.0523	0.0555	0.0523	74331
1776815400	0.0523	-0.000321	-0.61	0.052621	0.0533	0.0517	523515
1776729000	0.052621	0.002521	5.03	0.0501	0.054446	0.0501	75294
1776642600	0.0501	-0.002204	-4.21	0.052304	0.0524	0.0501	133706
1776556200	0.052304	0.000589	1.14	0.051715	0.054256	0.051033	40487
1776469800	0.051715	0.002655	5.41	0.04906	0.057099	0.047946	269624
1776383400	0.04906	0.00126	2.64	0.0478	0.049439	0.046872	27569
1776297000	0.0478	0.001132	2.43	0.046668	0.0478	0.0465	95113
1776210600	0.046668	-0.000383	-0.81	0.047051	0.0486	0.046305	266927
1776124200	0.047051	0.002551	5.73	0.0445	0.047089	0.0445	12836
1776037800	0.0445	-0.0017	-3.68	0.0462	0.0463	0.0445	78127
1775951400	0.0462	-0.0012	-2.53	0.0474	0.0474	0.045	120300
1775865000	0.0474	-0.000631	-1.31	0.048031	0.0484	0.0473	92323
1775778600	0.048031	0.000314	0.66	0.047717	0.04975	0.046844	42053
1775692200	0.047717	-0.000483	-1.00	0.0495	0.0495	0.047218	29800
1775605800	0.0482	-0.0004	-0.82	0.0486	0.0486	0.0466	69972
1775519400	0.0486	-0.001	-2.02	0.0496	0.0513	0.0486	89789
1775433000	0.0496	-0.001863	-3.62	0.051463	0.052	0.0491	75105
1775346600	0.051463	-0.002437	-4.52	0.0536	0.055955	0.050848	61046
1775260200	0.0539	-0.0057	-9.56	0.0587	0.0667	0.0514	822114