Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 0.392210641799 | 182.3 | 186.77 | 182.08 | 111319 | 185.59912793 | CS |
| 4 | 1.595 | 0.879175394113 | 181.42 | 186.77 | 172.21 | 113598 | 179.89886056 | CS |
| 12 | -6.535 | -3.44763914534 | 189.55 | 197.84 | 172.21 | 100545 | 185.06051964 | CS |
| 26 | 7.495 | 4.27016864175 | 175.52 | 197.84 | 161.88 | 86897 | 182.5396453 | CS |
| 52 | 15.695 | 9.38022950036 | 167.32 | 197.84 | 141.26 | 87987 | 170.07957877 | CS |
| 156 | 28.275 | 18.2725862737 | 154.74 | 197.84 | 112.44 | 71693 | 151.91371279 | CS |
| 260 | 81.515 | 80.3103448276 | 101.5 | 202.78 | 57.38 | 65377 | 145.97827662 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738107300 | 185.45 | -0.43 | -0.23 | 185.67 | 186.77 | 185.055 | 77561 |
| 1738020900 | 185.88 | 0.43 | 0.23 | 184.02 | 186.56 | 184.02 | 78004 |
| 1737761700 | 185.45 | -0.19 | -0.10 | 185.09 | 186.415 | 184 | 116756 |
| 1737675300 | 185.64 | 0 | 0.00 | 185.64 | 185.64 | 185.64 | 0 |
| 1737588900 | 185.64 | 3.01 | 1.65 | 182.3 | 186.09 | 182.08 | 172953 |
| 1737502500 | 182.63 | 0.27 | 0.15 | 184.38 | 186.215 | 182.36 | 162847 |
| 1737156900 | 182.36 | 2.3 | 1.28 | 181.34 | 185.2 | 180.53 | 65852 |
| 1737070500 | 180.06 | 0.35 | 0.19 | 180 | 181 | 178.84 | 94330 |
| 1736984100 | 179.71 | 2.65 | 1.50 | 179.14 | 180.01 | 177.02 | 83320 |
| 1736897700 | 177.06 | 1.71 | 0.98 | 175.58 | 177.34 | 174.805 | 53466 |
| 1736811300 | 175.35 | 0.74 | 0.42 | 174.11 | 175.42 | 172.21 | 353517 |
| 1736552100 | 174.61 | -2.88 | -1.62 | 176.62 | 176.62 | 172.97 | 205839 |
| 1736379300 | 177.49 | -0.51 | -0.29 | 177.8 | 178.0748 | 176.79 | 69127 |
| 1736292900 | 178 | -1.38 | -0.77 | 179.88 | 180.7914 | 176.805 | 57370 |
| 1736206500 | 179.38 | -2.23 | -1.23 | 182.14 | 184.4 | 178.73 | 120007 |
| 1735947300 | 181.61 | 2.73 | 1.53 | 179.69 | 181.87 | 179.225 | 55098 |
| 1735860900 | 178.88 | -2.14 | -1.18 | 181.42 | 181.9 | 178.77 | 51525 |
| 1735688100 | 181.02 | -0.47 | -0.26 | 181.31 | 182.39 | 179.8225 | 167718 |
| 1735601700 | 181.49 | -2.23 | -1.21 | 183.01 | 183.01 | 179.985 | 51722 |
| 1735342500 | 183.72 | -0.96 | -0.52 | 184.25 | 184.25 | 181.98 | 76005 |
| 1735256100 | 184.68 | 0.2 | 0.11 | 183.57 | 184.68 | 182.8385 | 19789 |
| 1735077840 | 184.48 | 0.77 | 0.42 | 184.12 | 184.6 | 183.53 | 107518 |
| 1734996900 | 183.71 | 0.04 | 0.02 | 182.7 | 184.02 | 181.43 | 143225 |
| 1734737700 | 183.67 | 1.54 | 0.85 | 181.72 | 184.37 | 181.72 | 138684 |
| 1734651300 | 182.125 | 0.65 | 0.36 | 181.81 | 183.745 | 181.54 | 126642 |
| 1734564900 | 181.48 | -4.88 | -2.62 | 187.31 | 187.31 | 181.325 | 134159 |
| 1734478500 | 186.36 | -0.66 | -0.35 | 185.9 | 187.71 | 185.31 | 113097 |
| 1734392100 | 187.02 | -1.03 | -0.55 | 187.16 | 188.9807 | 184.15 | 121295 |
| 1734132900 | 188.05 | -2.39 | -1.25 | 190.44 | 190.44 | 187.08 | 109529 |
| 1734046500 | 190.44 | -0.69 | -0.36 | 190.73 | 192.19 | 190.23 | 109281 |
| 1733960100 | 191.13 | 0.81 | 0.43 | 190.82 | 192.155 | 190.56 | 99771 |
| 1733873700 | 190.32 | -1.51 | -0.79 | 191.93 | 192.635 | 189.6409 | 98504 |
| 1733787300 | 191.83 | -0.22 | -0.11 | 191.89 | 193.19 | 191.815 | 46897 |
| 1733528100 | 192.05 | -2.21 | -1.14 | 195.76 | 195.81 | 191.61 | 65737 |
| 1733441700 | 194.26 | 1.05 | 0.54 | 192.53 | 195.51 | 192.41 | 56686 |
| 1733355300 | 193.21 | 1.36 | 0.71 | 191.28 | 193.87 | 191.28 | 56339 |
| 1733268900 | 191.85 | -0.35 | -0.18 | 192.64 | 192.955 | 190.745 | 101861 |
| 1733182500 | 192.2 | -1.99 | -1.02 | 193.8 | 194.22 | 191.895 | 78847 |
| 1732917840 | 194.19 | -0.61 | -0.31 | 194.32 | 194.58 | 193.03 | 26617 |
| 1732750500 | 194.8 | 0.76 | 0.39 | 194.31 | 195.58 | 193.945 | 63367 |
| 1732664100 | 194.04 | -3.01 | -1.53 | 195.57 | 196.61 | 193.6 | 80750 |
| 1732577700 | 197.05 | 4.57 | 2.37 | 193.11 | 197.84 | 192.93 | 101110 |
| 1732318500 | 192.48 | 0.49 | 0.26 | 192.48 | 194.2358 | 191.5 | 54669 |
| 1732232100 | 191.99 | 3.55 | 1.88 | 189.5 | 192.25 | 188.13 | 88367 |
| 1732145700 | 188.44 | 2.36 | 1.27 | 185.27 | 188.44 | 185.205 | 205409 |
| 1732059300 | 186.08 | 2.17 | 1.18 | 183.61 | 186.839 | 182.56 | 181259 |
| 1731972900 | 183.91 | -2.25 | -1.21 | 185.69 | 187.16 | 182.95 | 115779 |
| 1731713700 | 186.16 | 0.9 | 0.49 | 185.71 | 187.66 | 182.92 | 171380 |
| 1731627300 | 185.26 | -1.83 | -0.98 | 187.08 | 187.78 | 184.97 | 44108 |
| 1731540900 | 187.09 | 0.01 | 0.01 | 187.22 | 188.135 | 186.62 | 66453 |
| 1731454500 | 187.08 | 0.39 | 0.21 | 185.64 | 187.52 | 185.64 | 74664 |
| 1731368100 | 186.69 | -1.36 | -0.72 | 188.45 | 188.725 | 185.8361 | 82313 |
| 1731108900 | 188.05 | 0.41 | 0.22 | 187.34 | 188.665 | 186.96 | 95851 |
| 1731022500 | 187.64 | 1.25 | 0.67 | 186.82 | 188.55 | 186.61 | 84623 |
| 1730936100 | 186.39 | -1.48 | -0.79 | 189.55 | 190.54 | 182.605 | 97731 |
| 1730849700 | 187.87 | -0.48 | -0.25 | 187.59 | 189.39 | 187.59 | 119103 |
| 1730763300 | 188.35 | 1.16 | 0.62 | 187.29 | 191.16 | 185.2172 | 53084 |
| 1730500500 | 187.19 | 2.02 | 1.09 | 185.17 | 187.94 | 185.17 | 67433 |
| 1730414100 | 185.17 | -2.99 | -1.59 | 188 | 188.285 | 184.91 | 110182 |
| 1730327700 | 188.16 | -2.69 | -1.41 | 190.63 | 191.31 | 188.16 | 76751 |
| 1730241300 | 190.85 | 2.52 | 1.34 | 188 | 191.03 | 187.32 | 105120 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
