First Trust ETF VI First Trust SMID Growth Strength ETF【FSGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7006	2.24695317511	31.18	32.04	30.95	617	31.53985258	SP
4	0.8606	2.77433913604	31.02	32.04	30.49	1904	31.15937591	SP
12	1.7206	5.7049071618	30.16	32.04	29.81	3091	30.80800929	SP
26	1.3006	4.25310660562	30.58	32.0754	28.35	2394	30.71319397	SP
52	2.0106	6.73116839638	29.87	32.0754	28.35	2965	30.8396113	SP
156	-0.6094	-1.8756540474	32.49	32.5123	24.34	3688	29.43281467	SP
260	-0.6094	-1.8756540474	32.49	32.5123	24.34	3688	29.43281467	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	31.8806	0.25	0.79	31.63	32.04	31.63	657
1782858900	31.6297	0.22	0.70	31.44	31.6297	31.44	685
1782772500	31.4083	-0.15	-0.47	31.73	31.73	31.341	462
1782513300	31.558	0.46	1.48	30.95	31.558	30.95	742
1782426900	31.0981	-0.09	-0.30	31.18	31.18	31.0981	539
1782340500	31.1918	0.25	0.82	30.93	31.475474	30.93	684
1782254100	30.9384	-0.01	-0.03	30.49	30.99	30.49	2590
1782167700	30.9484	-0	-0.01	30.99	31.11	30.9484	935
1781822100	30.9501	0.2	0.66	30.92	30.9501	30.83	3566
1781735700	30.7477	-0.53	-1.70	31.26	31.35	30.7477	2236
1781649300	31.28	-0.03	-0.11	31.37	31.62	31.28	1294
1781562900	31.3132	-0.04	-0.13	31.47	31.47	31.3132	457
1781303700	31.3535	0.16	0.51	31.19	31.54	31.19	8980
1781217300	31.1943	0.36	1.16	30.92	31.2412	30.92	1031
1781130900	30.8363	-0.33	-1.05	31	31.085	30.8363	647
1781044500	31.1648	0.27	0.87	30.97	31.18	30.97	4528
1780958100	30.8945	0.05	0.16	30.95	31.04	30.88	562
1780698900	30.845	-0.25	-0.79	30.95	30.97	30.845	225
1780612500	31.092	0.27	0.88	31.02	31.22	30.995	5360
1780526100	30.82	-0.12	-0.37	30.79	30.82	30.73	78256
1780439700	30.935	-0.32	-1.01	31.05	31.05	30.9	596
1780353300	31.25	0.35	1.12	30.81	31.25	30.81	1032
1780094100	30.9027	-0.05	-0.15	30.9	30.9027	30.81	277
1780007700	30.95	0.09	0.31	30.85	30.95	30.76	183
1779921300	30.855	-0.2	-0.63	31.04	31.04	30.855	287
1779834900	31.05	0.2	0.64	31.06	31.092	31	292
1779489300	30.8519	0.19	0.61	30.79	30.8519	30.62	302
1779402900	30.665	-0.07	-0.23	30.54	30.665	30.4	2350
1779316500	30.7352	0.52	1.72	30.27	30.7352	30.27	2002
1779230100	30.2153	-0.28	-0.92	30.43	30.43	30.2153	266
1779143700	30.4973	0.32	1.05	30.25	30.5201	30.25	182
1778884500	30.1799	-0.22	-0.72	30.2	30.319	30.1799	438
1778798100	30.3984	0.06	0.19	30.41	30.4799	30.3984	1200
1778711700	30.3403	-0.31	-1.01	30.58	30.58	30.3403	306
1778625300	30.6498	-0.1	-0.33	30.75	30.75	30.5	1090
1778538900	30.7515	-0.29	-0.94	31.01	31.01	30.7515	532
1778279700	31.043	-0.06	-0.18	31.21	31.21	31.043	121
1778193300	31.0996	-0.08	-0.24	31.26	31.26	31.0996	1714
1778106900	31.1756	0.25	0.79	31.14	31.18	31.105	694
1778020500	30.9301	0.36	1.19	30.85	30.9301	30.85	198
1777934100	30.5671	-0.19	-0.63	30.67	30.92	30.5671	8306
1777674900	30.76	0.1	0.34	30.84	30.84	30.76	312
1777588500	30.6567	0.29	0.96	30.36	30.6567	30.36	879
1777502100	30.3665	-0.3	-0.97	30.64	30.64	30.2782	3841
1777415700	30.665	-0.28	-0.89	30.94	30.94	30.6332	816
1777329300	30.94	0.05	0.15	30.84	31.04	30.84	3035
1777070100	30.8936	0.18	0.58	30.8	30.8936	30.781	244
1776983700	30.715	-0.33	-1.07	30.9	30.9	30.715	447
1776897300	31.0482	-0.02	-0.07	31.27	31.27	30.91	531
1776810900	31.0709	-0.27	-0.85	31.35	31.481	31.0709	731
1776724500	31.3373	0.07	0.23	31.13	31.4	31.13	406
1776465300	31.2667	0.64	2.08	30.85	31.49	30.85	5213
1776378900	30.6304	-0.08	-0.25	30.76	30.76	30.6304	662
1776292500	30.7061	0.08	0.27	30.68	30.7061	30.6	4586
1776206100	30.6219	0.17	0.55	30.56	30.73	30.56	8656
1776119700	30.455	0.56	1.86	29.89	30.455	29.89	826
1775860500	29.9	-0.43	-1.42	30.34	30.34	29.81	11138
1775774100	30.33	0.01	0.05	30.16	30.33	30.16	159
1775687700	30.315	0.69	2.34	30.65	30.65	30.315	2597
1775601300	29.6219	-0.07	-0.25	29.54	29.695	29.54	1709
1775514900	29.696	0.15	0.49	29.51	29.696	29.51	382
1775169300	29.5501	0.08	0.27	29	29.5501	29	937