ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Firefly Aerospace Inc

Firefly Aerospace Inc (FLY)

28.84
0.47
( 1.66% )
更新日時: 03:40:11

Firefly Aerospace Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.004.205.505.314.85-0.62-10.46 %74301:05:21
24.503.704.904.904.300.8520.99 %32701:05:21
25.003.204.404.103.80-0.96-18.97 %131903:10:01
25.502.753.904.393.3250.000.00 %046-
26.002.253.302.702.775-1.25-31.65 %7518202:40:54
26.501.753.502.622.625-0.86-24.71 %74503:20:32
27.001.252.401.831.825-1.40-43.34 %6619203:20:32
27.501.152.001.571.575-0.63-28.64 %110101:02:51
28.000.501.351.380.9250.3027.78 %8224001:14:59
28.500.200.900.750.55-1.15-60.53 %626601:09:26
29.000.100.500.330.30-0.26-44.07 %811,76203:31:31
29.500.050.300.210.175-0.31-59.62 %105301:55:56
30.000.050.150.130.10-0.09-40.91 %2231,79103:08:09
30.500.100.500.100.30-0.45-81.82 %1213800:45:11
31.000.050.050.050.05-0.10-66.67 %3825803:12:53
31.500.050.500.400.2750.0825.00 %416823:14:11
32.000.100.100.100.10-0.01-9.09 %2134401:39:00
32.500.100.100.100.100.05100.00 %41,27203:36:04
33.000.050.100.050.0750.000.00 %2034603:31:27
33.500.000.100.100.10-0.03-23.08 %112922:36:38

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.100.050.050.000.00 %0103-
24.500.000.100.130.130.000.00 %097-
25.000.000.050.020.020.000.00 %0200-
25.500.000.250.050.050.000.00 %035-
26.000.000.100.040.040.000.00 %0114-
26.500.050.050.030.05-0.02-40.00 %71,06802:02:03
27.000.100.150.050.125-0.17-77.27 %55001:26:32
27.500.050.050.050.05-0.27-84.38 %710202:01:48
28.000.050.150.100.10-0.40-80.00 %5619903:17:59
28.500.050.350.150.20-0.65-81.25 %3211203:30:00
29.000.200.750.400.475-0.25-38.46 %575403:08:02
29.500.501.300.800.900.1523.08 %32801:29:36
30.000.801.751.251.275-0.25-16.67 %1921902:27:54
30.500.952.302.001.6250.000.00 %031-
31.001.652.802.402.2250.9060.00 %125102:45:46
31.502.453.302.652.8750.000.00 %030-
32.002.653.803.223.2250.5219.26 %31102:06:03
32.503.104.300.003.700.000.00 %00-
33.003.304.804.454.050.000.00 %030-
33.504.105.309.174.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.05
(1,427.44%)
730.27k
CLROClearOne Inc
US$ 6.3999
(98.75%)
72.15M
CWDCaliberCos Inc
US$ 1.115
(72.79%)
314.86M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.37k
DSYBig Tree Cloud Holdings Limited
US$ 4.355
(51.22%)
21.76M
JEM707 Cayman Holdings Ltd
US$ 1.975
(-38.47%)
12.44M
TCToken Cat Ltd
US$ 2.9899
(-37.71%)
1.36M
ELTXElicio Therapeutics Inc
US$ 3.295
(-35.89%)
3.62M
LHAILinkhome Holdings Inc
US$ 1.7801
(-35.03%)
18.2M
NCRANocera Inc
US$ 0.0654
(-34.99%)
7.19M
LIMNLiminatus Pharma Inc
US$ 0.14025
(22.17%)
488.43M
CWDCaliberCos Inc
US$ 1.1199
(73.55%)
314.86M
SURGSurgePays Inc
US$ 0.6019
(45.07%)
161.96M
INLFINLIF Limited
US$ 0.0227
(-30.79%)
117.45M
AALAmerican Airlines Group Inc
US$ 17.805
(-1.90%)
103.24M

FLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock