ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Firefly Aerospace Inc

Firefly Aerospace Inc (FLY)

28.37
-1.03
(-3.50%)
終了 7月2日 5:00AM
28.52
0.15
( 0.53% )
プレマーケット: 8:28PM

Firefly Aerospace Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.503.907.006.035.451.4130.52 %222026/7/01
24.003.405.905.934.651.8946.78 %4402026/7/02
24.502.905.404.054.150.4311.88 %1272026/7/01
25.002.604.105.063.352.2982.67 %2182026/7/02
25.501.604.504.393.052.0083.68 %1462026/7/02
26.002.103.703.952.900.8527.42 %131912026/7/02
26.501.053.903.482.4750.3812.26 %5462026/7/02
27.000.902.753.231.8251.1958.33 %91992026/7/02
27.501.153.202.202.1750.000.00 %0101-
28.000.701.251.080.975-0.72-40.00 %352432026/7/02
28.500.601.001.900.801.00111.11 %152692026/7/02
29.000.500.800.590.65-0.84-58.74 %831,7292026/7/02
29.500.050.600.520.325-0.48-48.00 %14542026/7/02
30.000.150.450.220.30-0.58-72.50 %2351,7842026/7/02
30.500.150.600.550.3750.035.77 %261292026/7/02
31.000.050.200.150.125-0.43-74.14 %1482522026/7/02
31.500.050.400.320.225-0.11-25.58 %5642026/7/02
32.000.050.150.110.10-0.13-54.17 %383762026/7/02
32.500.050.300.050.175-0.20-80.00 %101,2722026/7/02
33.000.050.100.050.075-0.18-78.26 %2013682026/7/02

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.050.350.050.20-0.05-50.00 %4252026/7/02
24.000.050.100.050.0750.000.00 %11032026/7/02
24.500.000.100.130.130.000.00 %097-
25.000.000.100.020.02-0.08-80.00 %22002026/7/02
25.500.050.400.050.225-0.05-50.00 %3362026/7/02
26.000.050.350.040.20-0.06-60.00 %221142026/7/02
26.500.100.150.050.125-0.15-75.00 %391,0542026/7/02
27.000.200.350.220.2750.000.00 %36472026/7/02
27.500.300.500.320.40-0.02-5.88 %20972026/7/02
28.000.451.450.500.950.000.00 %561922026/7/02
28.500.700.850.800.7750.1014.29 %23932026/7/02
29.001.001.250.651.125-0.25-27.78 %61342026/7/02
29.501.351.700.651.525-0.55-45.83 %2182026/7/02
30.001.602.001.501.800.107.14 %212212026/7/02
30.500.953.402.002.1750.2715.61 %35162026/7/02
31.001.454.001.502.725-0.67-30.88 %1512026/7/02
31.501.654.102.652.8750.000.00 %030-
32.002.654.702.703.675-1.60-37.21 %2112026/7/01
32.502.305.100.003.700.000.00 %00-
33.003.106.004.454.550.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 26.15
(1,494.51%)
789
USDEStablecoinX Inc
US$ 4.86
(133.65%)
14.52M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.68
(69.77%)
19.37M
DSYBig Tree Cloud Holdings Limited
US$ 4.27
(48.26%)
11.09M
LIMNLiminatus Pharma Inc
US$ 0.1668
(45.30%)
186.46M
DRCTDirect Digital Holdings Inc
US$ 1.95
(-31.82%)
659
LHAILinkhome Holdings Inc
US$ 1.92
(-29.93%)
5.51M
INLFINLIF Limited
US$ 0.02495
(-23.93%)
42.85M
TCToken Cat Ltd
US$ 3.66
(-23.75%)
370.61k
HUBCWHub Cyber Security Ltd
US$ 0.0131
(-22.49%)
67
LIMNLiminatus Pharma Inc
US$ 0.1668
(45.30%)
186.46M
INLFINLIF Limited
US$ 0.02495
(-23.93%)
42.85M
SURGSurgePays Inc
US$ 0.5999
(44.59%)
41.06M
YHCLQR House Inc
US$ 0.0429
(-18.29%)
26.11M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.68
(69.77%)
19.37M

FLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock