ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
99,616.87
1.33%
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs Yen
157.7565
0.15%
Brent Oil
76.035
-0.61%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. First Trust ETF VI First Trust S&P International Div Aristocrats (FID)

  7. First Trust ETF VI First Trust S&P International Div Aristocrats (FID) 時系列データ

First Trust ETF VI First Trust S&P International Div Aristocrats

First Trust ETF VI First Trust S&P International Div Aristocrats (FID)

Fiducian Group Ltd
International Multi-Asset Diversified Income Index
16.215
0.045
(0.28%)
終了 1月6日 6:00AM
15分遅延
16.23
0.015
(0.09%)
取引時間後: 9:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-0.15394088669916.2416.4916.132931516.24148557SP
4-1.025-5.9454756380517.2417.2615.921521216.40743923SP
12-1.095-6.3258232235717.3117.5315.921246416.79072722SP
260.3352.1095717884115.8817.7815.441135416.77091545SP
520.2451.5341264871615.9717.7815.1151547816.17452231SP
156-1.535-8.6478873239417.7519.3613.142537415.90303693SP
260-2.145-11.683006535918.3619.3611.171970615.91403353SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173594730016.2150.040.2816.32999916.32999916.1826610
173586090016.17-0.11-0.6816.2616.2816.13029917703
173568810016.280.040.2516.48999916.48999916.2338180
173560170016.2399990.010.0616.216.2716.12999949999
173534250016.23-0.07-0.4316.23999916.279916.2111379
173525610016.30.060.3716.2716.30999916.279737
173507784016.2399990.050.3116.23999916.2916.18556692
173499690016.190.040.2516.1116.1916.074150
173473770016.1499990.090.5616.0116.199916.016235
173465130016.05999900.0016.1216.1215.9226355
173456490016.059999-0.3-1.8316.3716.3716.0512258
173447850016.36-0.1-0.6116.32999916.39979916.3299995543
173439210016.46-0.13-0.7816.5216.5216.4612342
173413290016.59-0.25-1.5016.6616.6616.525215321
173404650016.8428-0.12-0.7016.8916.916.830114561
173396010016.96220.040.2517.0117.0116.934610047
173387370016.92-0.25-1.4617.0717.0716.928508
173378730017.170.050.2917.2517.2617.11528432
173352810017.12-0.13-0.7517.2417.2417.0916368
173344170017.250.171.0017.1517.2717.1512988
173335530017.08-0.02-0.0917.0917.117.027420163
173326890017.0950.060.3817.117.120917.047355
173318250017.03-0.07-0.3817.0917.0916.95012554
173291784017.0950.070.4417.0417.09517.026418714
173275050017.020.191.1316.9617.0316.964246
173266410016.83-0.14-0.8016.8916.919916.78130954
173257770016.9650.040.2717.0317.0316.890412468
173231850016.920.050.3016.8916.989916.896945
173223210016.870.030.1816.8716.934116.730117582
173214570016.840.020.1216.7916.8416.7610254
173205930016.820.030.1816.716.838416.6911788
173197290016.790.050.3016.716.879916.712973
173171370016.7399990.110.6616.71999916.73999916.687970
173162730016.629999-0.11-0.6616.7816.783716.62999945163
173154090016.739999-0.06-0.3616.7716.7716.66689912155
173145450016.8-0.26-1.5216.9216.9216.72009911172
173136810017.060.060.3517.0517.08911716819
173110890017-0.2-1.1617.0317.0916.94135405
173102250017.20.271.5917.1217.217.18191
173093610016.93-0.31-1.8017.0517.0516.885165
173084970017.240.080.4717.1117.2617.10784028
173076330017.160.070.3817.1817.2217.100110730
173050050017.095-0.02-0.0917.1817.19117.054508
173041410017.110.020.1217.0817.1117.03511238
173032770017.09-0.07-0.4117.0617.16217.0614335
173024130017.16-0.07-0.4117.217.211517.12111720
173015490017.230.070.4117.217.309917.198474
172989570017.16-0.02-0.1217.2117.2317.06513782
172980930017.18-0.01-0.0417.2217.250617.176931
172972290017.1861-0.07-0.4317.1817.2617.10198874
172963650017.26-0.17-0.9817.3317.3317.2415184
172955010017.4311-0.07-0.3917.4717.5117.387663
172929090017.50.040.2317.5117.517517.4465319
172920450017.46-0.07-0.4017.5317.5317.4510002
172911810017.530.221.2717.4417.5317.42017514
172903170017.31-0.16-0.9217.417.417.297389
172894530017.470.090.5217.3717.4717.375217
172868610017.3800.0017.3117.4317.318242
172859970017.380.040.2317.3317.3817.2913101
172851330017.340.060.3517.2417.3417.249478
172842690017.28-0.17-0.9517.3417.3417.243571
172834050017.445-0.14-0.7717.51917.717.359426

最近閲覧した銘柄

NASDAQ
FID
First Trust ETF VI First...
BIT
1LEG
LEG Immobilien
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有