First Trust ETF VI First Trust S&P International Div Aristocrats【FID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.245	-1.1269549218	21.74	22.015	21.4213	10646	21.70199489	SP
4	-0.925	-4.12578055308	22.42	22.59	21.4213	15206	22.08317884	SP
12	0.365	1.72740179839	21.13	22.59	21.0001	19933	21.81883199	SP
26	0.915	4.44606413994	20.58	22.59	20.41	27771	21.58727341	SP
52	2.405	12.5982189628	19.09	22.59	17.91	23024	20.8554029	SP
156	6.095	39.5779220779	15.4	22.59	14.0201	21282	17.86479395	SP
260	3.055	16.5672451193	18.44	22.59	13.14	22844	17.13603672	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	21.495	0.06	0.27	21.39	21.53	21.39	7770
1782426900	21.4381	-0.2	-0.93	21.46	21.51	21.4213	6251
1782340500	21.64	-0.01	-0.03	21.64	21.69	21.56	7537
1782254100	21.6455	-0.18	-0.85	21.59	21.72	21.59	8505
1782167700	21.83	-0.12	-0.52	21.74	22.015	21.74	20291
1781822100	21.945	-0.06	-0.29	21.97	21.995	21.86	15360
1781735700	22.0094	-0.35	-1.58	22.19	22.32	22.0094	51073
1781649300	22.3637	0	0.02	22.41	22.4299	22.3201	10154
1781562900	22.36	0.13	0.56	22.39	22.41	22.3139	6696
1781303700	22.235	0.06	0.29	22.24	22.29	22.14	9587
1781217300	22.17	0.21	0.96	21.94	22.249	21.91	38364
1781130900	21.9589	-0.09	-0.41	21.98	22.1	21.9589	6085
1781044500	22.0501	0.04	0.16	22.14	22.171416	21.95	22096
1780958100	22.015	0.06	0.27	22.14	22.14	22	15290
1780698900	21.9549	-0.41	-1.83	22.24	22.24	21.9	15112
1780612500	22.365	0.1	0.47	22.31	22.38	22.31	2061
1780526100	22.26	-0.25	-1.11	22.38	22.42	22.21	20640
1780439700	22.51	0.03	0.11	22.51	22.59	22.4519	6470
1780353300	22.485	0.06	0.27	22.2	22.56	22.2	13053
1780094100	22.4238	0.13	0.60	22.42	22.4913	22.39	14285
1780007700	22.29	0.04	0.16	22.23	22.3399	22.18	12996
1779921300	22.255	-0.06	-0.29	22.28	22.31	22.21	11290
1779834900	22.3198	0.18	0.81	22.29	22.37	22.21	19116
1779489300	22.14	-0.06	-0.27	22.19	22.19	22.08	7821
1779402900	22.2	0.05	0.23	22.05	22.2799	22.05	17130
1779316500	22.15	0.15	0.68	21.99	22.2	21.99	5393
1779230100	22	-0.02	-0.07	21.89	22.0485	21.8801	9980
1779143700	22.015	0.07	0.32	22	22.024	21.91	11487
1778884500	21.945	-0.2	-0.90	21.98	22	21.87	12642
1778798100	22.145	0.13	0.61	22.11	22.1988	22.1014	4921
1778711700	22.01	0.01	0.05	21.96	22.05	21.9267	22525
1778625300	22	-0.15	-0.65	22.05	22.05	21.87	35574
1778538900	22.145	0.09	0.43	22.14	22.18	22.1101	11846
1778279700	22.05	0.11	0.52	22.05	22.1	21.96	21895
1778193300	21.9353	-0.22	-1.01	22.15	22.15	21.91	16522
1778106900	22.16	0.33	1.51	22.11	22.1724	22.1	9069
1778020500	21.83	0.13	0.58	21.76	21.91	21.7401	17672
1777934100	21.705	-0.23	-1.05	21.76	21.84	21.62	11263
1777674900	21.9344	0	0.02	21.99	22.07	21.8901	14720
1777588500	21.93	0.47	2.17	21.71	21.99	21.71	14747
1777502100	21.465	-0.23	-1.04	21.6	21.6	21.45	19629
1777415700	21.69	0.08	0.37	21.64	21.7099	21.61	8881
1777329300	21.61	-0.1	-0.46	21.67	21.705	21.55	42535
1777070100	21.71	0.14	0.63	21.63	21.77	21.5965	45668
1776983700	21.575	-0.05	-0.21	21.65	21.74	21.5	160738
1776897300	21.62	0.14	0.63	21.63	21.669	21.58	82057
1776810900	21.485	-0.24	-1.10	21.74	21.75	21.485	10860
1776724500	21.725	-0	-0.01	21.69	21.7699	21.65	8823
1776465300	21.7262	0.14	0.63	21.82	21.85	21.7053	15403
1776378900	21.59	-0.05	-0.24	21.63	21.66	21.51	18080
1776292500	21.6427	-0.1	-0.47	21.58	21.695	21.58	20650
1776206100	21.745	0.13	0.58	21.66	21.79	21.64	25985
1776119700	21.62	0.04	0.16	21.42	21.62	21.42	10537
1775860500	21.5844	0.01	0.04	21.65	21.65	21.54	13483
1775774100	21.575	0.07	0.35	21.42	21.6199	21.42	9323
1775687700	21.5	0.36	1.68	21.5	21.5199	21.4452	10989
1775601300	21.145	0.04	0.19	21.08	21.15	21.01	32119
1775514900	21.105	0.11	0.53	21.13	21.15	21.0001	22885
1775169300	20.9944	-0.05	-0.24	20.76	21.0397	20.76	20139
1775082900	21.045	0.1	0.48	21.08	21.16	20.9823	15429
1774996500	20.945	0.46	2.22	20.73	20.945	20.665	20280
1774910100	20.49	0.02	0.07	20.58	20.65	20.41	52878
1774650900	20.4749	-0.05	-0.23	20.585	20.62	20.455	4341