Energy Plug Technologies【PLUG】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.185

買値

0.185

売値

0.19

出来高

777,246

0.165 日の範囲 0.19

0.04 52 週間の範囲 0.26

前日終値

0.16

始値

0.165

時刻

350

0.19

最終取引時間

平均取引量 (3 か月)

721,588

財務取引量

VWAP

Integrity Media Issues Commentary for Investors of Green Companies RNNM, PLUG, ENER, FCEL and HMC

LAS VEGAS, April 7 /PRNewswire/ -- Integrity Media announces the availability of a commentary addressing the release of a new biodegradable, non-petroleum based hydraulic fluid to be used in...

Plug Power Reports Progress Toward 2005 Public Corporate Milestones and Provides 3rd Q Financial Update

LATHAM, N.Y., Oct. 26 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of clean, reliable on-site energy, today reported status against 2005 public corporate...

Plug Power Appoints New General Manager for European, Middle Eastern and African Operations

LATHAM, N.Y., Sept. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) a leading provider of clean, reliable on-site energy, announced today that Jos van der Hyden has been appointed as...

Plug Power Announces Pricing of Common Stock Offering

LATHAM, N.Y., Aug. 4 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) today announced that it has entered into an agreement to sell 11,000,000 shares of its common stock at $6.25 per...

Plug Power to Announce First Quarter Results

Plug Power to Announce First Quarter Results LATHAM, N.Y., April 20 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the first quarter ended March 31...

Plug Power to Announce Year-End and Fourth Quarter Results

Plug Power to Announce Year-End and Fourth Quarter Results LATHAM, N.Y., Feb. 15 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the year-end and...

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station

MEDIA ADVISORY - Honda and Plug Power to Unveil and Demonstrate Home Energy Station Media to Drive Honda's FCX hydrogen fuel cell vehicle with Honda/Plug Power Execs LATHAM, N.Y., Nov. 16...

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company

Plug Power to Open Floor at Nasdaq Today; Fuel Cell Company Celebrates Fifth Year as Public Company LATHAM, N.Y., Oct. 29 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG), a leader in...

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System

Tyco Electronics Power Systems Signs Distribution Agreement for Plug Power's GenCore Fuel Cell System LATHAM, N.Y., Sept. 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) announced...

Plug Power to Announce Second Quarter Results

Plug Power to Announce Second Quarter Results LATHAM, N.Y., July 21 /PRNewswire-FirstCall/ -- Plug Power Inc. (NASDAQ: PLUG) will release financial results for the quarter ended June 30, 2004...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	19.3548387097	0.155	0.19	0.135	808143	0.15507041	CS
4	0.08	76.1904761905	0.105	0.26	0.095	1344246	0.15911015	CS
12	0.13	236.363636364	0.055	0.26	0.045	721588	0.12197733	CS
26	0.135	270	0.05	0.26	0.04	408661	0.10871196	CS
52	0.06	48	0.125	0.26	0.04	246617	0.10404427	CS
156	-0.01	-5.12820512821	0.195	0.27	0.04	197883	0.11264843	CS
260	-0.01	-5.12820512821	0.195	0.27	0.04	197883	0.11264843	CS

PLUG - Frequently Asked Questions (FAQ)

What is the current Energy Plug Technologies share price?

The current share price of Energy Plug Technologies is $ 0.185

What is the 1 year trading range for Energy Plug Technologies share price?

Energy Plug Technologies has traded in the range of $ 0.04 to $ 0.26 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M