US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Germany AlphaDEX Fund (FGM)
First Trust Germany AlphaDEX Fund (FGM) オプション

First Trust Germany AlphaDEX Fund (FGM)

64.13

0.5463

( 0.86% )

更新日時： 01:47:53

First Trust Germany AlphaDEX Fund ([symbol]) オプションチェーン

FGM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	5.10	9.20	0.00	7.15	0.00	0.00 %	0	0	-
58.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
59.00	3.30	7.30	0.00	5.30	0.00	0.00 %	0	0	-
60.00	2.40	6.30	0.00	4.35	0.00	0.00 %	0	0	-
61.00	1.50	5.50	0.00	3.50	0.00	0.00 %	0	0	-
62.00	0.60	4.60	0.00	2.60	0.00	0.00 %	0	0	-
63.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.10	0.82	0.82	0.00	0.00 %	0	1	-
69.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
57.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.15	4.00	0.00	2.075	0.00	0.00 %	0	0	-
67.00	0.95	5.00	0.00	2.975	0.00	0.00 %	0	0	-
68.00	1.90	5.80	0.00	3.85	0.00	0.00 %	0	0	-
69.00	2.85	6.80	0.00	4.825	0.00	0.00 %	0	0	-
70.00	3.80	7.80	0.00	5.80	0.00	0.00 %	0	0	-
71.00	4.80	8.80	0.00	6.80	0.00	0.00 %	0	0	-
72.00	5.80	9.80	0.00	7.80	0.00	0.00 %	0	0	-
73.00	6.80	10.80	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.71 (165.53%)	112.89M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.065 (96.67%)	88.06M
CUPRCuprina Holdings Cayman Ltd	US$ 4.48 (85.89%)	74.66M
SHFSSHF Holdings Inc	US$ 0.4013 (69.32%)	84.73M
UBXGU-BX Technology Ltd	US$ 7.66 (59.92%)	26.91M
CPOPPop Culture Group Company Ltd	US$ 0.204 (-80.57%)	69.07M
SNBRSleep Number Corporation	US$ 0.40665 (-38.39%)	13.53M
SMSISmith Micro Software Inc	US$ 2.8087 (-38.27%)	894.52k
NTCLNetClass Technology Inc	US$ 0.263349 (-34.16%)	17.45M
GELSGelteq Ltd	US$ 1.02 (-33.33%)	5.32M
ADTXAditxt Inc	US$ 0.0148 (13.85%)	1.04B
DFNST3 Defense Inc	US$ 0.2693 (4.95%)	340.69M
SPCXSpaceX IPO	US$ 167.30 (23.93%)	266.42M
RUBIRubico Inc	US$ 0.9087 (46.49%)	219.68M
CASTFreeCast Inc	US$ 1.71 (165.53%)	112.89M

vlispxpert

vlispxpert 1分前

Read post I'm respoding to for list of silver/gold miners I was loading

AJH92

We were so close to breaking out over .0500 earlier but people were not paying attention when the .0489s were almost gone and failed to hit the ask.

That is why we now have morons walking asks down below the hod.

fritz603

fritz603 2分前

https://document.epiq11.com/document/getdocumentbycode?docId=4583856&projectCode=LBH&source=DM

vlispxpert

vlispxpert 3分前

silver gold miners are moving today ;)

privatee

privatee 3分前

Just nibbling at the ask, filling lower.....

Investor2014

Investor2014 3分前

Did you all sell $AVXL this morning to buy the SpaceX stock when it started trading?

luckydude777

luckydude777 3分前

SPCX has no bottom!

FlashySage44

FlashySage44 4分前

Holy moly look where we are now. 52 week low, 0.3286.
Probably some dumping because they think earnings on 15th isn’t happening.

US Market News

US Market News 4分前

Graco Inc. Appoints Steven B. Hedlund to the Board of DirectorsJune 12, 2026 12:57 PM
Business Wire Graco Inc. (NYSE:GGG) announced today that Steven B. Hedlund has been appointed as a member of the company’s Board of Directors, effective September 10, 2026. Mr. Hedlund

Porch Honkey

Porch Honkey 4分前

Roach man, where you been, driving around in ya roach mobile, lol.

Covid19freak

Covid19freak 4分前

KYNB ,MC 28m -Cash 100m ,has strong late stage pipeline , its a very cheap low floater with only 4 million outstanding shares.

https://res.cloudinary.com/yfc-production/image/upload/v1780484644/91134a81-41cd-4103-a019-bf43d1d69ed2_1249x703.png

brazen22

brazen22 4分前

Doc, peer review is not regulatory approval, and publication is not immunity from criticism.

Yes, the DCVax-L phase 3 paper was published in JAMA Oncology.

But there is published medical literature that raised serious methodological issues with that same trial.

Trooperstocks

Trooperstocks 5分前

$NCRA Artificial Intelligence and AI Infrastructure Expansion

As part of its strategic transformation, Nocera intends to actively pursue acquisition opportunities, strategic investments and partnerships across the artificial intelligence sector, including AI infrastructure platforms,

Trooperstocks

Trooperstocks 5分前

$NCRA Artificial Intelligence and AI Infrastructure Expansion

As part of its strategic transformation, Nocera intends to actively pursue acquisition opportunities, strategic investments and partnerships across the artificial intelligence sector, including AI infrastructure platforms,

vlispxpert

vlispxpert 5分前

SIDU I got OINKY piggy fat on it ;)

capgain

capgain 5分前

Blue Oyster Cult - Godzilla (Live at The Capitol Center, 1978)

https://www.youtube.com/watch?v=RTzb-sduiWc

Trooperstocks

Trooperstocks 5分前

$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up

Trooperstocks

Trooperstocks 5分前

$NCRA The pivot into Nocera Holdings is REAL: full corporate transformation into AI, Data Centers, and Robotics. Heavy accumulation at these support levels before the next massive leg up

vlispxpert

vlispxpert 5分前

SIDU #2 holding now, go long imo ;)

fricassee

fricassee 6分前

Contrived manipulation, even if it is my new best buddy AI, is better than nothing being said for the past 15 years. The more people who read the name Liquidmetal, the better off we are.

i_like_bb_stock

i_like_bb_stock 6分前

ElectricOgre36

ElectricOgre36 7分前

https://youtu.be/SnjqwOzQPkg

HGiLS

Shorts. How much $ do you want to stop this circus?

Payable in Vegas.

First Trust Germany Alph...

Premier Foods (PK)

VictoryShares Internatio...

0.75% IL TREASURY GILT 2...

Pipestone Energy

Res Mtg 15 A2cs

iShares EUR Govt Bond 7t...

Breaker Resources NL

Purpose Strategic Yield

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。