First Trust Germany AlphaDEX Fund【FGM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Germany AlphaDEX Fund (FGM)
First Trust Germany AlphaDEX Fund (FGM) 時系列データ

First Trust Germany AlphaDEX Fund (FGM)

38.5867

0.3167

(0.83%)

終了 12月26日 6:00AM

38.5867

0.00

(0.00%)

取引時間後: 5:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.6067	7.24485825459	35.98	39.13	35.98	307	38.28446467	SP
4	0.6267	1.6509483667	37.96	40.08	35.98	989	39.49378117	SP
12	-1.2933	-3.24297893681	39.88	40.08	35.98	476	39.16786321	SP
26	0.4667	1.22429171039	38.12	40.56	35	709	38.44178441	SP
52	-0.601	-1.53364448539	39.1877	41.12	35	1010	38.53189908	SP
156	-14.7633	-27.6725398313	53.35	54.55	27.54	3858	41.26672041	SP
260	-5.3833	-12.2431203093	43.97	60.8168	24.38	4476	44.07403464	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077840	38.5867	0.32	0.83	38.5553	38.5867	38.46	374
1734996900	38.27	-0.06	-0.14	38.24	38.27	38.22	116
1734737700	38.325	0.23	0.61	38.24	38.37	38.24	451
1734651300	38.0942	0.16	0.43	38.1	38.1	38.0942	101
1734564900	37.93	-1.1	-2.81	39.06	39.06	37.93	584
1734478500	39.0278	-0.07	-0.18	39.13	39.13	39.0278	182
1734392100	39.1	-0.4	-1.02	39.12	39.2713	39.1	374
1734132900	39.5012	0.14	0.36	39.5012	39.5012	39.5012	1
1734046500	39.36	-0.35	-0.88	39.36	39.36	39.36	94
1733960100	39.7102	0.1	0.26	39.66	39.72	39.66	14563
1733873700	39.606	-0.15	-0.39	39.62	39.62	39.57	30
1733787300	39.76	-0.19	-0.48	39.76	39.76	39.76	3
1733528100	39.95	-0.13	-0.32	39.98	39.98	39.95	48
1733441700	40.08	0.88	2.24	40.08	40.08	40.08	53
1733355300	39.2	0.27	0.70	39.21	39.21	39.2	32
1733268900	38.9263	0.28	0.72	38.79	38.9263	38.79	1765
1733182500	38.6466	0.02	0.06	38.62	38.6466	38.62	33
1732917840	38.6238	0.67	1.77	38.2601	38.6238	38.2601	175
1732750500	37.9525	0.25	0.67	37.92	37.9525	37.92	2
1732664100	37.7	-0.29	-0.76	37.71	37.71	37.7	1
1732577700	37.99	0.32	0.85	38.13	38.13	37.99	7
1732318500	37.67	0.13	0.35	37.61	37.67	37.61	52
1732232100	37.54	-0.3	-0.80	37.54	37.54	37.54	28
1732145700	37.8418	-0.22	-0.59	37.68	37.8418	37.68	88
1732059300	38.0649	-0.06	-0.16	37.97	38.0649	37.97	325
1731972900	38.1241	-0.1	-0.25	37.99	38.1241	37.99	28
1731713700	38.22	0.41	1.08	38.22	38.22	38.22	25
1731627300	37.81	0.17	0.45	37.81	37.81	37.81	106
1731540900	37.64	-0.14	-0.37	37.64	37.64	37.64	72
1731454500	37.7791	-0.75	-1.95	37.56	37.81	37.55	2308
1731368100	38.5292	0.39	1.01	38.55	38.55	38.5292	354
1731108900	38.1423	-0.57	-1.47	38.09	38.1423	38.09	50
1731022500	38.7133	0.79	2.08	38.7133	38.7133	38.7133	1
1730936100	37.9231	-1.03	-2.64	37.9231	37.9231	37.9231	3
1730849700	38.9525	0.42	1.10	38.9525	38.9525	38.9525	1
1730763300	38.5286	0.05	0.14	38.5286	38.5286	38.5286	0
1730500500	38.4736	0.02	0.06	38.62	38.6201	38.4736	250
1730414100	38.4505	-0.26	-0.67	38.41	38.4505	38.41	12
1730327700	38.71	-0.07	-0.18	38.71	38.71	38.71	35
1730241300	38.78	-0.39	-1.00	38.8	38.8	38.7792	235
1730154900	39.1709	0.27	0.71	39.1709	39.1709	39.1709	2
1729895700	38.8961	-0.09	-0.24	38.87	38.8961	38.87	27
1729809300	38.99	0.34	0.88	38.98	38.99	38.48	320
1729722900	38.6501	-0.42	-1.08	38.5848	38.6501	38.5848	157
1729636500	39.0735	-0.13	-0.32	39.07	39.0735	39.07	702
1729550100	39.2	-0.41	-1.04	39.39	39.39	39.2	50
1729290900	39.61	0.5	1.27	39.58	39.61	39.58	3
1729204500	39.1143	-0.05	-0.13	39.03	39.1143	39.03	12
1729118100	39.1657	-0.03	-0.08	39.1657	39.1657	39.1657	1
1729031700	39.198	-0.24	-0.62	39.198	39.198	39.198	84
1728945300	39.4419	0.09	0.23	39.41	39.4419	39.035	1005
1728686100	39.35	0.2	0.50	39.372	39.372	39.115	640
1728599700	39.1524	-0.31	-0.78	39.1524	39.1524	39.1524	3
1728513300	39.46	0.44	1.13	39.12	39.46	39.12	4
1728426900	39.02	0.04	0.11	39.1	39.1	39.02	101
1728340500	38.9773	-0.28	-0.72	39.12	39.12	38.92	42
1728081300	39.26	0.45	1.15	39.26	39.26	39.26	12
1727994900	38.8148	-0.31	-0.78	38.7	38.88	38.7	1556
1727908500	39.12	-0.37	-0.94	39.26	39.26	39.12	50
1727822100	39.49	-0.44	-1.10	39.88	39.88	39.49	24
1727735520	39.93	-0.25	-0.62	39.8834	39.93	39.7814	790
1727476500	40.18	0.31	0.78	40.24	40.24	40.06	461
1727390100	39.87	0.88	2.26	39.86	39.91	39.86	297

First Trust Germany Alph...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約