ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Is Emu Ee Ed

Is Emu Ee Ed (EMUD)

5.739
0.041
(0.72%)
終了 12月1日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.739
買値
5.735
売値
5.743
出来高
12,461
5.6755 日の範囲 5.7395
0.00 52 週間の範囲 0.00
前日終値
5.698
始値
5.684
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 70,953
VWAP
5.694

EMUD 最新ニュース

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 29 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV GBP 5.698648 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 28 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 5.685883 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 27 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 5.721134 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 26 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 5.773291 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 25 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 5.722006 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 22 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 5.686492 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 21 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 5.651778 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 20 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 5.699671 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 19 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 5.746735 NUMBER OF SHARES...

iShares MSCI EMU ESG ENH Eur D £ Net Asset Value(s)

iShares MSCI EMU ESG ENH Eur D £ 18 November 2024   FUND: iShares MSCI EMU ESG Enhanced UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 5.734742 NUMBER OF SHARES...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

最近閲覧した銘柄

Delayed Upgrade Clock