ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Temas Resources Corp

Temas Resources Corp (26P0)

0.0975
-0.0035
( -3.47% )
更新日時: 15:01:37
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.0975
買値
0.0975
売値
0.107
出来高
2,222
0.0975 日の範囲 0.0975
0.085 52 週間の範囲 0.28
前日終値
0.101
始値
0.0975
最終取引時間
15:00:59
平均取引量 (3 か月)
16,039
財務取引量
-
VWAP
-

26P0 最新ニュース

Tombstone Exploration Corporation Announces Update on Its Zebra Exploration Project

Tombstone Exploration Corporation Announces Update on Its Zebra Exploration Project PHOENIX, AZ--(Marketwired - May 22, 2014) - Tombstone Exploration Corporation (OTCQB: TMBXF) (BERLIN: UDNA...

Tombstone Exploration Corp. Announces Update to Shareholders: One of the Largest Chartered Accounting Firms in the World Esti...

Tombstone Exploration Corporation Announces Update to Shareholders: One of the Largest Chartered Accounting Firms in the World Estimates Eurogas Inc.'s Loss of Sales From Slovak Talc Mine to Reach...

Tombstone Exploration Corp. Receives Entitlement to a 20% Direct Interest in EuroGas Inc.'s Potential Damage Award Against th...

Tombstone Exploration Corporation Receives Entitlement to a 20% Direct Interest in EuroGas Inc.'s Potential Damage Award Against the Slovak Republic PHOENIX, AZ--(Marketwired - Jan 14, 2014...

Tombstone Exploration Corporation Acquires 26% Interest in EuroGas AG of Switzerland

Tombstone Exploration Corporation Acquires 26% Interest in EuroGas AG of Switzerland EuroGas Inc. Commits to $5 Million Exploration and Drilling Program for Tombstone's Porphyry Copper Gold...

Tombstone Exploration Files Exploration Permits on the Zebra Property

Tombstone Exploration Files Exploration Permits on the Zebra Property PHOENIX, AZ--(Marketwired - Nov 14, 2013) - Tombstone Exploration Corporation (OTCQB: TMBXF) (BERLIN: UDNA) announced...

Beacon Equity Issues Trade Alerts on Market Movers: TMBXF, TXT, UAUA, PAAS, ONNN, LMT

DALLAS, April 7 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trade alerts for free by visiting...

Beacon Equity Issues Technical Trade Alerts on Industrial Metals & Minerals Stocks: TMBXF, CCJ, CNX, BTU, BHP, MEE

DALLAS, Feb. 17 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trading notes for free by visiting:...

Tombstone Exploration announces offering of common stock

TOMBSTONE, AZ, Sept. 26 /PRNewswire-FirstCall/ -- Tombstone Exploration Corporation (the "Company") (OTC BB: TMBXF.OB - News) is pleased to announce that it is in the process of completing a...

Tombstone Exploration Renews BLM Claims, Moves Forward with Evaluation and Exploration Plans

TOMBSTONE, AZ, Sept. 6 /PRNewswire-FirstCall/ -- Tombstone Exploration Corporation (the "Company") is pleased to announce that it (OTC BB: TMBXF.OB - News) has renewed its Bureau of Land...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01214.03508771930.08550.09750.085109500.08522831DE
4-0.0425-30.35714285710.140.140.08588930.11565296DE
12-0.0955-49.4818652850.1930.2480.085160390.18369521DE
26-0.0375-27.77777777780.1350.280.085262570.16680093DE
52-0.0375-27.77777777780.1350.280.085262570.16680093DE
156-0.0375-27.77777777780.1350.280.085262570.16680093DE
260-0.0375-27.77777777780.1350.280.085262570.16680093DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GPHGalmed Pharmaceuticals Ltd
0.404 €
(49.63%)
13.7k
KASHIntellabridge Technology Corp
0.0635 €
(45.98%)
2k
28K1BigBearai Holdings Inc
1.66 €
(38.33%)
32.57k
LL31PanGenomic Health Inc
0.055 €
(30.95%)
3k
A4YACCENTRO Real Estate AG
0.50 €
(29.53%)
500
4AS1Atlantic Sapphire ASA
0.1364 €
(-60.46%)
5.07k
M0YNMynaric AG
4.02 €
(-37.96%)
110.6k
7S2Scotch Creek Ventures Inc
0.0142 €
(-29.00%)
2.5k
3350Aadi Bioscience Inc
1.12 €
(-23.29%)
790
MWG0InMed Pharmaceuticals Inc
0.3085 €
(-20.90%)
48.74k
VAR1Varta AG
1.87 €
(4.12%)
690.46k
YM4Raiden Resources Limited
0.019 €
(22.58%)
530k
D7GNel ASA
0.4925 €
(0.92%)
480.02k
O83NextGen Food Robotics Corp
0.03 €
(-6.25%)
246.67k
5QJMaxeon Solar Technologies Ltd
0.1371 €
(-3.59%)
231.7k

最近閲覧した銘柄

Delayed Upgrade Clock