ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FB Bancorp Inc

FB Bancorp Inc (FBLA)

10.91
-0.55
( -4.80% )
更新日時: 01:11:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.95-8.0101180438411.8612.2110.99754211.64576641CS
4-1.69-13.412698412712.612.7410.920237812.18815029CS
12-1.34-10.938775510212.2512.7410.925269012.06924313CS
26-1.34-10.938775510212.2512.7410.925269012.06924313CS
52-1.34-10.938775510212.2512.7410.925269012.06924313CS
156-1.34-10.938775510212.2512.7410.925269012.06924313CS
260-1.34-10.938775510212.2512.7410.925269012.06924313CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173637930011.46-0.27-2.3011.7111.8311.36178390
173629290011.73-0.13-1.1011.8612.04511.7388845
173620650011.860.010.0811.8312.2111.8354809
173594730011.85-0.02-0.1711.8611.9911.868124
173586090011.87-0.05-0.4212.0212.1211.8567201
173568810011.920.060.5111.8711.9811.8542329
173560170011.86-0.17-1.4111.9212.1311.8574255
173534250012.03-0.21-1.7212.1712.3512.0230897
173525610012.24-0.06-0.4912.2512.512.21558574
173507784012.30.272.2411.9812.3911.98120406
173499690012.03-0.17-1.3912.1312.2341291371
173473770012.20.080.6612.0412.6111.9011239978
173465130012.12-0.26-2.1012.4812.4912.1297770
173456490012.38-0.23-1.8212.6512.7412.11374991
173447850012.610.211.6912.2712.6112.21267702
173439210012.4-0.08-0.6412.4712.612.2250231
173413290012.48-0.1-0.7912.612.6512.461134545
173404650012.580.110.8812.4912.6512.41139108
173396010012.470.050.4012.4612.4912.38107134
173387370012.420.060.4912.3412.4912.32111056
173378730012.36-0.01-0.0812.412.5312.33272583
173352810012.37-0.02-0.1612.4812.4812.2974790
173344170012.39-0.02-0.1612.3812.512.2486764
173335530012.41-0.1-0.8012.5412.5412.383387
173326890012.510.32.4612.212.54512.17255158
173318250012.210.171.4112.0512.2312.0384899
173291784012.040.050.4212.0512.1211.937147
173275050011.990.121.0111.9212.1411.9264153
173266410011.87-0.08-0.6711.8812.111211.86123831
173257770011.95-0.25-2.0512.212.2611.89198960
173231850012.20.090.7412.0912.3512.071149785
173223210012.11-0.08-0.6612.2412.512.09224817
173214570012.19-0.07-0.5712.1812.2812.15240869
173205930012.26-0.07-0.5712.2812.3612.23208993
173197290012.33-0.07-0.5612.3312.412.393317
173171370012.40.090.7312.2612.512.26103437
173162730012.31-0.06-0.4912.3912.45712.23189377
173154090012.37-0.06-0.4812.4412.7112.31274667
173145450012.430.161.3012.2712.4312.25243714
173136810012.270.080.6612.1912.3312.19446278
173110890012.190.070.5812.1512.212.08235767
173102250012.120.191.5911.9512.1911.95458257
173093610011.93-0.02-0.1712.0312.1911.835444235
173084970011.950.21.7011.7511.9811.75389280
173076330011.750.030.2611.7111.811.7159353
173050050011.72-0.05-0.4211.8211.8811.71205265
173041410011.77-0.05-0.4211.7611.8211.72149957
173032770011.82-0.02-0.1711.7711.8511.77300388
173024130011.84-0.07-0.5911.9711.9711.79353672
173015490011.910.252.1411.6111.9811.6384802
172989570011.66-0.04-0.3411.711.7411.61367291
172980930011.7-0.16-1.3511.9911.9911.7597394

最近閲覧した銘柄

Delayed Upgrade Clock