FB Bancorp Inc【FBLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	2.08053691275	14.9	15.46	14.77	168616	15.24529038	CS
4	1.29	9.26724137931	13.92	15.46	13.86	107411	14.77931853	CS
12	1.23	8.7982832618	13.98	15.46	13.76	100904	14.29448596	CS
26	2.35	18.2737169518	12.86	15.46	12.55	112344	13.74327147	CS
52	3.89	34.3639575972	11.32	15.46	11.22	102947	13.06457441	CS
156	2.96	24.1632653061	12.25	15.46	9.81	124135	12.33787504	CS
260	2.96	24.1632653061	12.25	15.46	9.81	124135	12.33787504	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	15.21	-0.04	-0.26	15.2	15.32	15.12	59477
1782945300	15.25	0.19	1.26	15.07	15.25	15.05	67312
1782858900	15.06	-0.08	-0.53	15.12	15.28	15.03	50135
1782772500	15.14	-0.16	-1.05	15.26	15.26	14.905	72768
1782513300	15.3	0.4	2.68	14.89	15.46	14.87	605154
1782426900	14.9	-0.03	-0.20	14.9	14.9	14.77	47709
1782340500	14.93	0.04	0.27	14.9	15.035	14.815	121405
1782254100	14.89	0.36	2.48	14.6	14.915	14.6	104695
1782167700	14.53	0.04	0.28	14.5	14.625	14.47	109922
1781822100	14.49	0.06	0.42	14.51	14.67	14.35	142914
1781735700	14.43	-0.09	-0.62	14.5	14.68	14.37	87030
1781649300	14.52	0.07	0.48	14.5	14.58	14.3502	103688
1781562900	14.45	0.08	0.56	14.48	14.53	14.3	59034
1781303700	14.37	0.02	0.14	14.38	14.391	14.24	78061
1781217300	14.35	0.03	0.21	14.5	14.5	14.28	55475
1781130900	14.32	0.15	1.06	14.2	14.445	14.12	82693
1781044500	14.17	0.04	0.28	14.13	14.33	14.13	51276
1780958100	14.13	0.05	0.36	14.06	14.21	14.06	36112
1780698900	14.08	0.13	0.93	13.93	14.185	13.93	64461
1780612500	13.95	0.08	0.58	13.92	14.16	13.86	100959
1780526100	13.87	-0.17	-1.21	13.99	14	13.865	71324
1780439700	14.04	0.14	1.01	13.84	14.055	13.84	81009
1780353300	13.9	-0.04	-0.29	14	14.095	13.79	69477
1780094100	13.94	-0.19	-1.34	14.08	14.17	13.92	69847
1780007700	14.13	-0.04	-0.28	14.16	14.2	14.0499	48363
1779921300	14.17	-0.08	-0.56	14.25	14.2899	14.135	60456
1779834900	14.25	0.23	1.64	14.02	14.265	13.91	174720
1779489300	14.02	0	0.00	14.09	14.1	13.97	64144
1779402900	14.02	0.05	0.36	13.93	14.02	13.92	89231
1779316500	13.97	-0.02	-0.14	13.99	14.06	13.95	57797
1779230100	13.99	-0.07	-0.50	14.03	14.04	13.945	61872
1779143700	14.06	0.1	0.72	13.95	14.11	13.95	84968
1778884500	13.96	-0.13	-0.92	14.08	14.1	13.9	120783
1778798100	14.09	0.09	0.64	14.09	14.19	14.05	80672
1778711700	14	0.08	0.57	13.86	14.05	13.83	132525
1778625300	13.92	-0.05	-0.36	14	14.12	13.85	67108
1778538900	13.97	-0.18	-1.27	14.14	14.15	13.97	108532
1778279700	14.15	-0.03	-0.21	14.16	14.2	14.1	70372
1778193300	14.18	0.15	1.07	14.1	14.19	13.98	81193
1778106900	14.03	0.04	0.29	14.02	14.145	13.94	116667
1778020500	13.99	0.12	0.87	13.87	14.05	13.76	91475
1777934100	13.87	-0.15	-1.07	14	14.1	13.82	106939
1777674900	14.02	0.04	0.29	14	14.07	13.83	94395
1777588500	13.98	-0.07	-0.50	14.04	14.13	13.96	83674
1777502100	14.05	-0.08	-0.57	14.05	14.17	14.015	116986
1777415700	14.13	0.08	0.57	14.1	14.23	14.09	132936
1777329300	14.05	0.04	0.29	13.97	14.13	13.97	141417
1777070100	14.01	0	0.00	13.96	14.11	13.85	150188
1776983700	14.01	0.04	0.29	13.98	14.055	13.96	80962
1776897300	13.97	0.04	0.29	13.89	14.04	13.89	93389
1776810900	13.93	-0.16	-1.14	14.06	14.07	13.925	78278
1776724500	14.09	0.02	0.14	14.06	14.19	14.0025	52610
1776465300	14.07	0.09	0.64	14.07	14.19	14.01	259258
1776378900	13.98	-0.03	-0.21	13.96	14.03	13.955	114771
1776292500	14.01	0	0.00	13.93	14.08	13.91	84363
1776206100	14.01	0.02	0.14	13.9	14.075	13.89	102199
1776119700	13.99	-0.06	-0.43	14.05	14.09	13.91	43327
1775860500	14.05	-0.1	-0.71	14.18	14.23	13.96	110286
1775774100	14.15	0.16	1.14	13.98	14.17	13.98	163309
1775687700	13.99	0	0.00	14	14.25	13.88	364966
1775601300	13.99	0.14	1.01	13.84	14	13.71	154649
1775514900	13.85	-0.01	-0.07	13.85	13.98	13.7	90123