US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares MSCI Europe Financials (EUFN)
iShares MSCI Europe Financials (EUFN) オプション

iShares MSCI Europe Financials (EUFN)

37.785

-0.255

( -0.67% )

更新日時： 23:42:37

iShares MSCI Europe Financials ([symbol]) オプションチェーン

EUFN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	9.30	11.70	10.54	10.50	0.00	0.00 %	0	0	-
29.00	8.30	10.70	8.80	9.50	0.00	0.00 %	0	0	-
30.00	5.90	9.70	0.00	7.80	0.00	0.00 %	0	0	-
31.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
32.00	5.30	7.70	0.00	6.50	0.00	0.00 %	0	0	-
33.00	4.40	6.70	0.00	5.55	0.00	0.00 %	0	0	-
34.00	3.40	5.60	4.48	4.50	0.00	0.00 %	0	3	-
35.00	2.40	4.60	3.40	3.50	0.00	0.00 %	0	1	-
36.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
37.00	0.05	2.55	2.17	1.30	0.00	0.00 %	0	4	-
38.00	0.15	1.90	1.20	1.025	0.00	0.00 %	0	8	-
39.00	0.00	1.00	0.15	0.15	0.00	0.00 %	0	39	-
40.00	0.00	0.50	0.10	0.10	0.00	0.00 %	0	7	-
41.00	0.00	1.60	0.20	0.20	0.00	0.00 %	0	3	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.75	0.28	0.28	0.00	0.00 %	0	161	-
32.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.50	0.53	0.53	0.00	0.00 %	0	5	-
36.00	0.35	1.85	0.42	1.10	0.00	0.00 %	0	9	-
37.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
38.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
39.00	0.85	4.10	0.00	2.475	0.00	0.00 %	0	0	-
40.00	2.60	5.30	0.00	3.95	0.00	0.00 %	0	0	-
41.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
42.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
43.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
44.00	6.40	9.30	0.00	7.85	0.00	0.00 %	0	0	-
45.00	7.40	9.90	7.71	8.65	0.00	0.00 %	0	93	-
46.00	8.40	10.90	8.51	9.65	0.00	0.00 %	0	13	-
47.00	8.60	12.30	9.89	10.45	0.00	0.00 %	0	38	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 8.94 (274.22%)	5.98M
RMSGReal Messenger Corporation	US$ 2.3499 (113.63%)	135.73M
NOTVInotiv Inc	US$ 0.1749 (101.96%)	227.38M
SNBRSleep Number Corporation	US$ 0.6514 (86.06%)	165.71M
BGMSBio Green Med Solution Inc	US$ 1.8332 (72.94%)	56.34M
NUWENewellis Inc	US$ 0.159 (-63.11%)	18.07M
NYXHNyxoah SA	US$ 1.5786 (-45.19%)	477.32k
TDICDreamland Ltd	US$ 0.2248 (-38.48%)	6.71M
CYPHCypherpunk Technologies Inc	US$ 0.6124 (-37.60%)	10.94M
FOFOHang Feng Technology Innovation Co Ltd	US$ 4.175 (-32.44%)	223.59k
NOTVInotiv Inc	US$ 0.1749 (101.96%)	227.38M
SMTKSmartKem Inc	US$ 0.4783 (49.47%)	175.95M
SNBRSleep Number Corporation	US$ 0.6514 (86.06%)	165.71M
RMSGReal Messenger Corporation	US$ 2.3499 (113.63%)	135.73M
BCDABioCardia Inc	US$ 1.39 (51.25%)	112.34M

OCKHAM'S RAZOR

OCKHAM'S RAZOR 3分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

100lbStriper

100lbStriper 3分前

my favorite part........judge: 'go ahead, i lost my train of thought'........ lol!!! is that worse than, 'what is dram' ??? my simple point is do they really know what there doing........ yes, very boring........

OCKHAM'S RAZOR

OCKHAM'S RAZOR 4分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

tnyellowtomcat

tnyellowtomcat 4分前

"Those who sell at ANY price are not very good or nice!"

Please refrain from bid busting and bunker busting market sell trades!

- Tomcat

Doc logic

Doc logic 4分前

Steady_T,

MHRA doesn’t give a set number to investors to decide whether there is enough capacity or not but evidence supports the idea that it is not enough based on the apheresis preparations for more than the capacity of artisan alone and the plan to expand with only Flaskworks need

getmoreshares

getmoreshares 4分前

gave up trying to predict

SemperFITrader

SemperFITrader 4分前

CTBVEAG and CHM, MHRA Email today https://x.com/SouthernDrive21/status/2062909575062327789?s=20

lefluxy

lefluxy 4分前

Several of us have been warning people on this board, and on stocktwits, for a long time. Lawson is getting paid no matter what, whether it's through salary or stock dilution. The constant stream of "news" seems designed to generate activity and keep the stock from falling to a no-bid situation, all

OCKHAM'S RAZOR

OCKHAM'S RAZOR 4分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

gladeshawk

gladeshawk 4分前

There is also a possible down side move. So far volume/price up move is in play. TWT. HAWK

georgie18

georgie18 5分前

TOI...$4.97...🥳...Off my $4.57 Alert...Looking for Blue Skies Breakout at $12...imo...we shall see...will add up or down...

georgie18

Re: None

Thursday, June 04, 2026 10:02:07 AM

Post#
182
of 183
TOI...$4.57.

OCKHAM'S RAZOR

OCKHAM'S RAZOR 5分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

georgie18

georgie18 5分前

TOI...$4.97...🥳...Off my $4.57 Alert...Looking for Blue Skies Breakout at $12...imo...we shall see...will add up or down...

georgie18

Re: None

Thursday, June 04, 2026 10:02:07 AM

Post#
182
of 183
TOI...$4.57.

Hummingbird2

Hummingbird2 5分前

https://fingermotion.com/news/overview
https://fingermotion.com/investor-relations/sec-filings/all
$FNGR

OCKHAM'S RAZOR

OCKHAM'S RAZOR 6分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

Bud-Wiser

Bud-Wiser 6分前

When will it ever end ?

OCKHAM'S RAZOR

OCKHAM'S RAZOR 6分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

Mark

Almost 76% of small caps under $5 are red today, stay safe out there, probably a good day to take off and enjoy the weekend early, unless you looking for "deals", lol

OCKHAM'S RAZOR

OCKHAM'S RAZOR 7分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

OCKHAM'S RAZOR

OCKHAM'S RAZOR 7分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

DrHigh

I bet there is a middle "man" involved in the process greasing their pockets

OCKHAM'S RAZOR

OCKHAM'S RAZOR 7分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

OCKHAM'S RAZOR

OCKHAM'S RAZOR 8分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025 now

OCKHAM'S RAZOR

OCKHAM'S RAZOR 8分前

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=177674741

Sitting at 025

iShares MSCI Europe Fina...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。