ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI Europe Financials

iShares MSCI Europe Financials (EUFN)

23.36
0.21
( 0.91% )
更新日時: 03:54:52
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.49-2.0545073375323.8523.8522.83100161023.09527353SP
4-0.17-0.72248193795223.5324.6522.8343596323.472584SP
12-1.18-4.8084759576224.5424.72522.8341164523.78491184SP
260.753.3171163202122.6125.0921.2450747823.32494434SP
522.4911.931001437520.8725.0919.8958374922.71244755SP
1563.4917.564167086119.8725.0913.54117272818.74116874SP
2604.0220.785935884219.3425.0910.59119543618.24139495SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173499690023.150.060.2623.0623.222.97751269
173473770023.090.030.1322.8523.2122.77614488
173465130023.060.020.0923.1823.2423.03806506
173456490023.04-0.61-2.5823.6523.7523.042605371
173447850023.65-0.69-2.8323.8523.8523.6035247114
173439210024.340.010.0424.3424.4224.32171422
173413290024.330.190.7924.4124.4424.26160314
173404650024.14-0.24-0.9824.2724.424.13127272
173396010024.380.110.4524.3624.3924.24375751
173387370024.27-0.06-0.2524.3724.424.25180010
173378730024.33-0.15-0.6124.5924.6424.33166130
173352810024.48-0.08-0.3324.6524.724.4105195120
173344170024.560.522.1624.4424.6324.44265085
173335530024.040.130.5424.0624.130124.01166803
173326890023.910.050.2123.9224.02523.865411272
173318250023.86-0.02-0.0823.8423.9323.66332130
173291784023.880.321.3623.6723.91523.6793940
173275050023.560.170.7323.4323.6323.43480720
173266410023.39-0.2-0.8523.5623.5823.355226511
173257770023.590.150.6423.6823.7123.555371978
173231850023.44-0.21-0.8923.323.47523.32449984
173223210023.650.050.2123.6223.72523.55530240
173214570023.6-0.05-0.2123.5823.6223.47445763
173205930023.65-0.19-0.8023.4123.69523.39182463
173197290023.840.210.8923.6823.923.675140961
173171370023.630.210.9023.5923.650123.561184672
173162730023.420.130.5623.5323.58523.385198857
173154090023.29-0.13-0.5623.3723.423.155184871
173145450023.42-0.52-2.1723.6323.6323.281049183
173136810023.940.130.5523.9124.0423.911202598
173110890023.81-0.48-1.9823.9223.9223.675581431
173102250024.290.130.5424.324.38524.12357232
173093610024.16-0.4-1.6324.1124.1623.96439093
173084970024.560.311.2824.4224.624.41616762
173076330024.250.10.4124.4324.46524.25193009
173050050024.150.150.6224.2624.33524.13125892
173041410024-0.09-0.3724.1224.1623.815119918
173032770024.09-0.11-0.452424.2524620634
173024130024.2-0.12-0.4924.2924.3824.21566972
173015490024.320.331.3824.124.34524.1200521
172989570023.99-0.25-1.0324.224.2223.95201230
172980930024.240.150.6224.2424.3124.105539185
172972290024.09-0.22-0.9024.1224.17523.97220282
172963650024.31-0.07-0.2924.2524.33524.215141225
172955010024.38-0.31-1.2624.5824.5924.36183592
172929090024.690.210.8624.6524.72524.57214682
172920450024.480.080.3324.5424.624.48136720
172911810024.40.070.2924.4324.4924.385146057
172903170024.33-0.12-0.4924.4624.50524.33376388
172894530024.450.070.2924.3624.48524.315156386
172868610024.380.170.7024.2424.4124.24575444
172859970024.210.050.2124.2624.2824.1149244137
172851330024.160.050.2123.9924.17523.95103379
172842690024.11-0.09-0.3724.1424.15524.03599370
172834050024.2-0.07-0.2924.324.319624.075133035
172808130024.270.311.2924.0824.27524.05144686
172799490023.96-0.2-0.832424.0323.88168696
172790850024.16-0.07-0.2924.1724.24524.11277817
172782210024.23-0.5-2.0224.5424.5424.115344089
172773570024.73-0.19-0.7624.7624.8424.6120164
172747650024.92-0.09-0.3625.0625.0924.91655853
172739010025.010.562.2924.9125.07524.855218426
172730370024.45-0.27-1.0924.7624.7624.445124607
172721730024.720.220.9024.6624.7224.59170045

最近閲覧した銘柄

Delayed Upgrade Clock