ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ishs Silver �

Ishs Silver � (SSLN)

2,292.00
-85.00
(-3.58%)
終了 11月26日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2,292.00
買値
2,291.00
売値
2,293.00
出来高
36,484
2,284.75 日の範囲 2,418.25
0.00 52 週間の範囲 0.00
前日終値
2,377.00
始値
2,331.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
842,716p
VWAP
2,309.8223

SSLN 最新ニュース

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 25 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 23.822529     USD (Equivalent) 29.83892 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 22 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 23.503334     USD (Equivalent) 29.657691 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 21 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 23.293183     USD (Equivalent) 29.471686 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 20 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 23.5822     USD (Equivalent) 29.868051 NUMBER OF...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 19 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 23.217361     USD (Equivalent) 29.347903 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 18 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 23.178393     USD (Equivalent) 29.272005 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 15 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 22.529305     USD (Equivalent) 28.632492 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 14 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 23.193174     USD (Equivalent) 29.511009 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 13 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 22.743776     USD (Equivalent) 29.029024 NUMBER...

iShares Physical Metals Silver £ Net Asset Value(s)

iShares Physical Metals Silver £ 12 November 2024   FUND: iShares Physical Silver ETC DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 23.228059     USD (Equivalent) 29.898005 NUMBER...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MDAISpectral AI Inc
US$ 2.01
(53.44%)
4.05M
CLROClearOne Inc
US$ 0.65
(32.65%)
4.12M
IDAIT Stamp Inc
US$ 0.2205
(22.50%)
2.5M
EDSAEdesa Biotech Inc
US$ 2.60
(20.93%)
2.46k
SMTCSemtech Corp
US$ 63.2053
(18.27%)
352.27k
KALAKALA BIO Inc
US$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
US$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
US$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
US$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
US$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
US$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
US$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
US$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
US$ 0.0473
(1.94%)
4.9M

最近閲覧した銘柄