ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Enlivex Therapeutics Ltd

Enlivex Therapeutics Ltd (ENLV)

1.24
0.06
(5.08%)
終了 12月21日 6:00AM
1.24
0.00
( 0.00% )
プレマーケット: 7:44PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.075.982905982911.171.261.131339811.19335806CS
40.2120.38834951461.031.34650.94084305191.2596923CS
12-0.38-23.45679012351.621.750.81012374831.28259162CS
26-0.05-3.875968992251.291.750.81011497651.32686996CS
52-1.58-56.02836879432.824.590.81011432891.83859213CS
156-4.86-79.67213114756.18.640.8101762642.76255553CS
260-8.64-87.44939271269.8829.40.81011754228.9421286CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347377001.240.065.081.191.251.16141049
17346513001.18-0.02-1.671.21.2191.1668531
17345649001.20.021.691.21.231.18161797
17344785001.180.021.721.151.241.1299999220751
17343921001.16-0.04-3.331.21.231.15126441
17341329001.2-0.01-0.831.221.23021.15122913
17340465001.21-0.05-3.971.291.29111.18151994
17339601001.260.010.801.251.291.22209443
17338737001.25-0.03-2.341.31.31.18233417
17337873001.280.032.401.281.291.23214149
17335281001.250.032.461.251.271.18233407
17334417001.22-0.08-6.151.311.341.2310827
17333553001.300.001.31.34651.16796085
17332689001.30.2220.371.221.321.14523310
17331825001.08-0.06-5.261.111.121.0281455
17329178401.139999900.001.171.171.10130821
17327505001.13999990.076.541.151.161.1259755
17326641001.0700.001.081.091.0064133705
17325777001.070.1415.141.061.090.9408403162
17323185000.92930.088310.500.8280.92930.828221612
17322321000.841-0.135-13.830.99861.020.8101427654
17321457000.976-0.054-5.241.061.110.93388174
17320593001.03-0.02-1.901.031.061.0160364
17319729001.05-0.02-1.871.061.0850.995198590
17317137001.07-0.01-0.931.091.11.01132493
17316273001.08-0.1-8.471.161.171.075158628
17315409001.18-0.02-1.261.211.211.1299999116463
17314545001.195-0.01-0.421.21.23121.17115147
17313681001.2-0.03-2.441.271.271.15212477
17311089001.23-0.04-3.151.251.291.2192194
17310225001.2700.001.271.311.21160967
17309361001.27-0.02-1.171.311.331.21129987
17308497001.285-0.02-1.151.291.321.24144037
17307633001.3-0.06-4.411.411.42891.22208509
17305005001.360.010.741.351.40531.392412
17304141001.35-0.03-2.171.41.40971.27270431
17303277001.3799999-0.05-3.501.471.471.36140332
17302413001.43-0.05-3.381.451.4751.40589230
17301549001.480.010.681.51.591.425162936
17298957001.47-0.05-3.291.551.651.41275389
17298093001.520.032.361.61.60751.45255780
17297229001.4850.021.021.541.551.45288090
17296365001.47-0.06-3.921.551.57941.45172757
17295501001.530.010.661.621.62999991.49214696
17292909001.52-0.11-6.751.681.711.51173689
17292045001.6299999-0.06-3.551.71.711.6171201
17291181001.690.149.031.62999991.74971.6368315
17290317001.550.16.901.461.561.4571496
17289453001.45-0.01-0.711.431.521.4368378
17286861001.4604-0.03-1.991.471.491.379999928914
17285997001.49-0.05-3.251.531.591.4345414
17285133001.540.064.051.461.561.4612923
17284269001.48-0.05-3.271.531.5451.4535455
17283405001.53-0.06-3.771.541.5951.4832190
17280813001.590.010.631.62999991.62999991.5236307
17279949001.580.031.941.551.6181.5519862
17279085001.55-0.06-3.731.591.591.5531692
17278221001.61-0.07-4.171.681.691.5652401
17277357001.680.042.441.621.751.62106843
17274765001.63999990.063.801.591.711.575196610
17273901001.580.128.221.491.61.47126457
17273037001.46-0.02-1.021.51.51.4440135
17272173001.475-0.01-0.341.51.53991.477899
17271309001.48-0.03-1.991.511.51991.3601154582

最近閲覧した銘柄

Delayed Upgrade Clock