Firestone Ventures【FV.H】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Firestone Ventures Inc (FV.H) 銘柄情報

Firestone Ventures Inc (FV.H)

0.065

0.00

(0.00%)

終了 11月24日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.065

買値

0.05

売値

0.08

出来高

-

0.00 日の範囲 0.00

0.03 52 週間の範囲 0.10

時価総額

前日終値

0.065

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

22,440

発行済株式数

56,320,000

配当利回り

-

PER

-27.27

1 株当たり利益 (EPS)

-0

歳入

-

純利益

-123k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.firestoneventures.com

本社

Calgary, Alberta, Can

設立

-

Firestone Ventures Inc is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker FV.H. The last closing price for Firestone Ventures was $0.07. Over the last year, Firestone Ventures shares have traded in a share price range of $ 0.03 to $ 0.10.

Firestone Ventures currently has 56,320,000 shares in issue. The market capitalisation of Firestone Ventures is $3.66 million. Firestone Ventures has a price to earnings ratio (PE ratio) of -27.27.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	8.33333333333	0.06	0.065	0.06	800	0.065	CS
4	-0.01	-13.3333333333	0.075	0.1	0.05	17650	0.05757082	CS
12	0.015	30	0.05	0.1	0.03	22440	0.0468639	CS
26	0.025	62.5	0.04	0.1	0.03	10677	0.04664725	CS
52	0.035	116.666666667	0.03	0.1	0.03	6792	0.04411507	CS
156	-0.06	-48	0.125	0.17	0.03	6186	0.05850626	CS
260	-0.045	-40.9090909091	0.11	0.3	0.03	6857	0.08851731	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

Humbert

Humbert 3分前

It's worth noting that there are significant restrictions on insider selling anyway - it's not like we're going to see any real dilution here.

Humbert

Humbert 4分前

We're actually seeing 1.1b shares issued to management, not 1.5 - these shares will be restricted for two years, and I don't think management is in a rush to sell anyway. They need to maintain a high price in order to expand which is the whole purpose of the merger in the first place. Once you under

janice shell

janice shell 4分前

Except it's America that lost. Not Trump.

srm4u

Surgeon general: Dr. Janette Nesheiwat
Trump announced he will name Dr. Janette Nesheiwat to be the nation's next surgeon general.

Neshiwat is a double board-certified medical doctor practicing in New York, where she is currently medical director at the CityMD chain of urgent c

Kimbrown

Kimbrown 6分前

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

Kimbrown

Kimbrown 6分前

If Thompson wanted to release FnF, she would have done it three years ago, not in the next three years.

Business-as-usual Treasury and Business-as-usual FHFA will put FnF in perpetual conservatorship

zab

Trump is not even in office, and already America knows he is lost.

BIG BALLER

BIG BALLER 7分前

$TWTR oh my days! :) lol looking good from here with Elon at the helm!!!

catdaddy

catdaddy 8分前

Your perspective reveals a great deal.

zab

On a side note Alabama getting whooped by Oklahoma.

WolfOfGrnStreet

WolfOfGrnStreet 10分前

The Quiet GIANT! $$$$$$$$$$$$

madcasper

madcasper 10分前

followed this kid about 7 years so far
he has a lot of information about bitcoin
CGAC
https://www.youtube.com/watch?v=QAqZgnSYlnU&ab_channel=CryptoZombie

arizona1

arizona1 11分前

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:7qqkq2zdwq4j5jingukgtuky/bafkreidrw6ec5lrb2loxazsqpwgzmjcdljtyqbwe5hgahvh4wf2nld2cje@jpeg

gitreal

gitreal 12分前

You want EPIC???

Jared's lies about rhodium are EPIC. That's the kind of provable fraud that lands grifters in big legal trouble.

DavidW2

DavidW2 13分前

Although I am long on NWBO but what you said is in your daydream

OMOLIVES

OMOLIVES 13分前

I didn't say I support the pick. I said that I didn't have a problem with it. Regarding that individuals opinion.....I just really don't care. Especially knowing this:

https://www.mcgill.ca/oss/joe-schwarcz-phd-director

Professor Schwarcz hosts "The Dr. Joe Show" on

dinogreeves

dinogreeves 13分前

https://investorshub.advfn.com/uimage/uploads/2024/11/23/zrwmfBD55BE4B-C67C-42DE-B720-69F4DF4DA559.webp

dinogreeves

dinogreeves 14分前

https://investorshub.advfn.com/uimage/uploads/2024/11/23/t%5Bxii89E8E625-C522-48A9-8C94-A49F71BECF35.webp

dinogreeves

dinogreeves 15分前

"I just don't get how this isn't $100/share right now, makes no sense. This is vs a 60% success rate without Pepinemab."

Amazing science.

kund

A never-ending catalyst list since 2000.

BIG BALLER

BIG BALLER 18分前

$XTZ / TEZOS @ $1.25 !!! :) buy/hodl under $5-$10*+ Staking vs. Delegating on Tezos Explained | Tezos Staking Guide ===>
[yt]ODllhI9qBYY[/yt]

LOB

Agree strong by Christmas. Not Trips

carlson

carlson 18分前

I have a great feeling that Jared is going prove the few WRONG. But they will just say it's FOOLS GOLD... Watch the PPS as our CHRISTMAS PRESENT. IT'S GOING TO BE EPIC!!!!!!!!!!!!!

meidiot

meidiot 19分前

GMPR increase authorized shares to 12 billion !!
WHAT COMES NEXT ?

blackhawks

blackhawks 20分前

The ONLY people lying to themselve are the credulous f'ing Trumpanzees who bought Orange Hitler's bullshit.

You simply can't CONTINUE a strong economy with inflation creating tariffs and mass deportations that affect enough industries to create ANOTHER f'ing GOP recession. Your mispl

Firestone Ventures

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約