ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Castle Biosciences Inc

Castle Biosciences Inc (CSTL)

25.75
-0.40
(-1.53%)
終了 2月22日 6:00AM
25.75
0.03
(0.12%)
取引時間後: 7:14AM
NASDAQ (Castle Bioscienc…
NASDAQ (Castle Biosciences Inc)
モンタージュ
買い/売り比率
買い: 139,640
中立: 27,552
売り: 127,713
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
07:30:5726.0026Odd lot買い気配数25.5026.0000294,9056813nasd
06:05:0425.751Odd lot売り気配数25.6526.25294,8796812nasd
06:05:0225.751Odd lot売り気配数25.6526.25294,8786811nasd
06:03:1725.757Odd lot売り気配数25.6526.25294,8776810nasd
06:03:1725.75520prior ref売り気配数25.6526.25294,8706809nasd
06:03:0625.751,521prior ref売り気配数25.6526.25294,3506808nasd
06:02:1025.7514Odd lot売り気配数25.6526.75292,8296807nasd
06:02:0025.75128prior ref売り気配数25.6528.0000292,8156806nasd
06:01:3625.752Odd lot売り気配数25.6526.75292,6876805nasd
06:01:2625.75906prior ref売り気配数25.6526.75292,6856804nasd
06:01:1225.7598Odd lot売り気配数25.6526.75291,7796803nasd
06:00:1525.75377prior ref売り気配数25.6526.75291,6816802nasd
06:00:1525.7559Odd lot売り気配数25.6526.75291,3046801nasd
06:00:1525.753,949prior ref売り気配数25.6526.75291,2456800nasd
06:00:0225.7510Odd lot買い気配数25.6525.83287,2966799nasd
06:00:0225.7518Odd lot買い気配数25.6525.83287,2866798nasd
06:00:0225.75100form t買い気配数25.6525.83287,2686797nasd
06:00:0225.75281form t買い気配数25.6525.83287,1686796nasd
06:00:0125.7521Odd lot買い気配数25.6525.83286,8876795nasd
06:00:0125.75150form t買い気配数25.6525.83286,8666794nasd
06:00:0125.7589Odd lot買い気配数25.6525.83286,7166793nasd
06:00:0125.756Odd lot買い気配数25.6525.83286,6276792nasd
06:00:0125.75100form t買い気配数25.6525.83286,6216791nasd
06:00:0125.75100form t買い気配数25.6525.83286,5216790nasd
06:00:0125.75100form t買い気配数25.6525.83286,4216789nasd
06:00:0125.7579Odd lot買い気配数25.6525.83286,3216788nasd
06:00:0125.75390form t買い気配数25.6525.83286,2426787nasd
06:00:0025.752Odd lot買い気配数25.7125.75285,8526786nasd
06:00:0025.751Odd lot買い気配数25.7125.75285,8506785nasd
06:00:0025.7563Odd lot買い気配数25.7125.75285,8496784nasd
06:00:0025.7538,86025.7125.75285,7866783nasd
06:00:0025.7538,860買い気配数25.7125.75285,7866782nasd
06:00:0025.7210025.7125.75246,9266781nasd
05:59:5725.7221Odd lot売り気配数25.7225.77246,9266780nasd
05:59:5725.72100売り気配数25.7225.77246,9056779nasd
05:59:5725.7215Odd lot売り気配数25.7225.77246,8056778nasd
05:59:5725.721Odd lot売り気配数25.7225.77246,7906777nasd
05:59:5725.725Odd lot売り気配数25.7225.77246,7896776nasd
05:59:5525.752Odd lot買い気配数25.7225.77246,7846775nasd
05:59:5525.72100売り気配数25.7225.77246,7826774nasd
05:59:5525.7291Odd lot売り気配数25.7225.77246,6826773nasd
05:59:5425.74536Odd lot25.7225.77246,5916772nasd
05:59:5325.74524Odd lot25.7225.77246,5556771nasd
05:59:5325.74514Odd lot25.7225.77246,5316770nasd
05:59:5325.7751Odd lot買い気配数25.7225.77246,5176769nasd
05:59:5325.7754Odd lot買い気配数25.7225.77246,5166768nasd
05:59:5325.74561Odd lot25.7225.77246,5126767nasd
05:59:5325.74540Odd lot25.7225.77246,4516766nasd
05:59:5325.723Odd lot売り気配数25.7225.77246,4116765nasd
05:59:5325.7297Odd lot売り気配数25.7225.77246,4086764nasd
05:59:5325.755Odd lot買い気配数25.7225.77246,3116763nasd
05:59:5325.72100売り気配数25.7225.77246,3066762nasd
05:59:5325.76580Odd lot買い気配数25.7225.77246,2066761nasd
05:59:5225.7519Odd lot買い気配数25.7225.77246,1266760nasd
05:59:5225.721Odd lot売り気配数25.7225.77246,1076759nasd
05:59:5225.722Odd lot売り気配数25.7325.78246,1066758nasd
05:59:5225.73100売り気配数25.7325.78246,1046757nasd
05:59:5225.7230Odd lot売り気配数25.7325.78246,0046756nasd
05:59:5225.733Odd lot売り気配数25.7325.78245,9746755nasd
05:59:5225.732Odd lot売り気配数25.7325.78245,9716754nasd
05:59:5225.739Odd lot売り気配数25.7325.78245,9696753nasd
05:59:5125.7720Odd lot買い気配数25.7325.78245,9606752nasd
05:59:5125.7714Odd lot買い気配数25.7325.78245,9406751nasd
05:59:5125.73100売り気配数25.7325.78245,9266750nasd
05:59:5125.7687Odd lot買い気配数25.7325.78245,8266749nasd
05:59:5125.76100買い気配数25.7325.78245,7396748nasd
05:59:5125.7391Odd lot売り気配数25.7325.78245,6396747nasd
05:59:5025.75564Odd lot25.7325.78245,5486746nasd
05:59:5025.73100売り気配数25.7325.78245,4846745nasd
05:59:5025.73100売り気配数25.7325.78245,3846744nasd
05:59:5025.73100売り気配数25.7325.78245,2846743nasd
05:59:5025.73374売り気配数25.7325.78245,1846742nasd
05:59:5025.7710Odd lot買い気配数25.7325.78244,8106741nasd
05:59:5025.7832Odd lot買い気配数25.7325.78244,8006740nasd
05:59:5025.7460Odd lot売り気配数25.7325.78244,7686739nasd
05:59:5025.7440Odd lot売り気配数25.7325.78244,7086738nasd
05:59:5025.7714Odd lot買い気配数25.7325.78244,6686737nasd
05:59:5025.784Odd lot買い気配数25.7325.78244,6546736nasd
05:59:5025.7841Odd lot買い気配数25.7325.78244,6506735nasd
05:59:5025.771Odd lot買い気配数25.7325.78244,6096734nasd
05:59:4925.781Odd lot買い気配数25.7325.78244,6086733nasd
05:59:4925.75510025.7325.78244,6076732nasd
05:59:4825.7718Odd lot買い気配数25.7325.78244,5076731nasd
05:59:4825.7766Odd lot買い気配数25.7325.78244,4896730nasd
05:59:4825.77544Odd lot買い気配数25.7325.78244,4236729nasd
05:59:4825.7719Odd lot買い気配数25.7325.78244,3796728nasd
05:59:4825.774Odd lot買い気配数25.7325.78244,3606727nasd
05:59:4725.782Odd lot買い気配数25.7325.78244,3566726nasd
05:59:4625.7349Odd lot売り気配数25.7325.78244,3546725nasd
05:59:4625.7340Odd lot売り気配数25.7325.78244,3056724nasd
05:59:4625.7411Odd lot売り気配数25.7325.78244,2656723nasd
05:59:4625.7857Odd lot買い気配数25.7325.78244,2546722nasd
05:59:4625.7724Odd lot買い気配数25.7325.78244,1976721nasd
05:59:4625.77100買い気配数25.7325.78244,1736720nasd
05:59:4625.771Odd lot買い気配数25.7325.78244,0736719nasd
05:59:4625.7721Odd lot買い気配数25.7325.78244,0726718nasd
05:59:4625.761Odd lot買い気配数25.7325.76244,0516717nasd
05:59:4625.7616Odd lot買い気配数25.7325.76244,0506716nasd
05:59:4625.7613Odd lot買い気配数25.7325.76244,0346715nasd
05:59:4625.761Odd lot買い気配数25.7325.76244,0216714nasd

最近閲覧した銘柄

Delayed Upgrade Clock