
Castle Biosciences Inc (CSTL)
NASDAQ
NASDAQ (Castle Biosciences Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
07:30:57 | 26.00 | 26 | Odd lot | 買い気配数 | 25.50 | 26.0000 | 294,905 | 6813 | nasd | |
06:05:04 | 25.75 | 1 | Odd lot | 売り気配数 | 25.65 | 26.25 | 294,879 | 6812 | nasd | |
06:05:02 | 25.75 | 1 | Odd lot | 売り気配数 | 25.65 | 26.25 | 294,878 | 6811 | nasd | |
06:03:17 | 25.75 | 7 | Odd lot | 売り気配数 | 25.65 | 26.25 | 294,877 | 6810 | nasd | |
06:03:17 | 25.75 | 520 | prior ref | 売り気配数 | 25.65 | 26.25 | 294,870 | 6809 | nasd | |
06:03:06 | 25.75 | 1,521 | prior ref | 売り気配数 | 25.65 | 26.25 | 294,350 | 6808 | nasd | |
06:02:10 | 25.75 | 14 | Odd lot | 売り気配数 | 25.65 | 26.75 | 292,829 | 6807 | nasd | |
06:02:00 | 25.75 | 128 | prior ref | 売り気配数 | 25.65 | 28.0000 | 292,815 | 6806 | nasd | |
06:01:36 | 25.75 | 2 | Odd lot | 売り気配数 | 25.65 | 26.75 | 292,687 | 6805 | nasd | |
06:01:26 | 25.75 | 906 | prior ref | 売り気配数 | 25.65 | 26.75 | 292,685 | 6804 | nasd | |
06:01:12 | 25.75 | 98 | Odd lot | 売り気配数 | 25.65 | 26.75 | 291,779 | 6803 | nasd | |
06:00:15 | 25.75 | 377 | prior ref | 売り気配数 | 25.65 | 26.75 | 291,681 | 6802 | nasd | |
06:00:15 | 25.75 | 59 | Odd lot | 売り気配数 | 25.65 | 26.75 | 291,304 | 6801 | nasd | |
06:00:15 | 25.75 | 3,949 | prior ref | 売り気配数 | 25.65 | 26.75 | 291,245 | 6800 | nasd | |
06:00:02 | 25.75 | 10 | Odd lot | 買い気配数 | 25.65 | 25.83 | 287,296 | 6799 | nasd | |
06:00:02 | 25.75 | 18 | Odd lot | 買い気配数 | 25.65 | 25.83 | 287,286 | 6798 | nasd | |
06:00:02 | 25.75 | 100 | form t | 買い気配数 | 25.65 | 25.83 | 287,268 | 6797 | nasd | |
06:00:02 | 25.75 | 281 | form t | 買い気配数 | 25.65 | 25.83 | 287,168 | 6796 | nasd | |
06:00:01 | 25.75 | 21 | Odd lot | 買い気配数 | 25.65 | 25.83 | 286,887 | 6795 | nasd | |
06:00:01 | 25.75 | 150 | form t | 買い気配数 | 25.65 | 25.83 | 286,866 | 6794 | nasd | |
06:00:01 | 25.75 | 89 | Odd lot | 買い気配数 | 25.65 | 25.83 | 286,716 | 6793 | nasd | |
06:00:01 | 25.75 | 6 | Odd lot | 買い気配数 | 25.65 | 25.83 | 286,627 | 6792 | nasd | |
06:00:01 | 25.75 | 100 | form t | 買い気配数 | 25.65 | 25.83 | 286,621 | 6791 | nasd | |
06:00:01 | 25.75 | 100 | form t | 買い気配数 | 25.65 | 25.83 | 286,521 | 6790 | nasd | |
06:00:01 | 25.75 | 100 | form t | 買い気配数 | 25.65 | 25.83 | 286,421 | 6789 | nasd | |
06:00:01 | 25.75 | 79 | Odd lot | 買い気配数 | 25.65 | 25.83 | 286,321 | 6788 | nasd | |
06:00:01 | 25.75 | 390 | form t | 買い気配数 | 25.65 | 25.83 | 286,242 | 6787 | nasd | |
06:00:00 | 25.75 | 2 | Odd lot | 買い気配数 | 25.71 | 25.75 | 285,852 | 6786 | nasd | |
06:00:00 | 25.75 | 1 | Odd lot | 買い気配数 | 25.71 | 25.75 | 285,850 | 6785 | nasd | |
06:00:00 | 25.75 | 63 | Odd lot | 買い気配数 | 25.71 | 25.75 | 285,849 | 6784 | nasd | |
06:00:00 | 25.75 | 38,860 | 25.71 | 25.75 | 285,786 | 6783 | nasd | |||
06:00:00 | 25.75 | 38,860 | 買い気配数 | 25.71 | 25.75 | 285,786 | 6782 | nasd | ||
06:00:00 | 25.72 | 100 | 25.71 | 25.75 | 246,926 | 6781 | nasd | |||
05:59:57 | 25.72 | 21 | Odd lot | 売り気配数 | 25.72 | 25.77 | 246,926 | 6780 | nasd | |
05:59:57 | 25.72 | 100 | 売り気配数 | 25.72 | 25.77 | 246,905 | 6779 | nasd | ||
05:59:57 | 25.72 | 15 | Odd lot | 売り気配数 | 25.72 | 25.77 | 246,805 | 6778 | nasd | |
05:59:57 | 25.72 | 1 | Odd lot | 売り気配数 | 25.72 | 25.77 | 246,790 | 6777 | nasd | |
05:59:57 | 25.72 | 5 | Odd lot | 売り気配数 | 25.72 | 25.77 | 246,789 | 6776 | nasd | |
05:59:55 | 25.75 | 2 | Odd lot | 買い気配数 | 25.72 | 25.77 | 246,784 | 6775 | nasd | |
05:59:55 | 25.72 | 100 | 売り気配数 | 25.72 | 25.77 | 246,782 | 6774 | nasd | ||
05:59:55 | 25.72 | 91 | Odd lot | 売り気配数 | 25.72 | 25.77 | 246,682 | 6773 | nasd | |
05:59:54 | 25.745 | 36 | Odd lot | 25.72 | 25.77 | 246,591 | 6772 | nasd | ||
05:59:53 | 25.745 | 24 | Odd lot | 25.72 | 25.77 | 246,555 | 6771 | nasd | ||
05:59:53 | 25.745 | 14 | Odd lot | 25.72 | 25.77 | 246,531 | 6770 | nasd | ||
05:59:53 | 25.775 | 1 | Odd lot | 買い気配数 | 25.72 | 25.77 | 246,517 | 6769 | nasd | |
05:59:53 | 25.775 | 4 | Odd lot | 買い気配数 | 25.72 | 25.77 | 246,516 | 6768 | nasd | |
05:59:53 | 25.745 | 61 | Odd lot | 25.72 | 25.77 | 246,512 | 6767 | nasd | ||
05:59:53 | 25.745 | 40 | Odd lot | 25.72 | 25.77 | 246,451 | 6766 | nasd | ||
05:59:53 | 25.72 | 3 | Odd lot | 売り気配数 | 25.72 | 25.77 | 246,411 | 6765 | nasd | |
05:59:53 | 25.72 | 97 | Odd lot | 売り気配数 | 25.72 | 25.77 | 246,408 | 6764 | nasd | |
05:59:53 | 25.75 | 5 | Odd lot | 買い気配数 | 25.72 | 25.77 | 246,311 | 6763 | nasd | |
05:59:53 | 25.72 | 100 | 売り気配数 | 25.72 | 25.77 | 246,306 | 6762 | nasd | ||
05:59:53 | 25.765 | 80 | Odd lot | 買い気配数 | 25.72 | 25.77 | 246,206 | 6761 | nasd | |
05:59:52 | 25.75 | 19 | Odd lot | 買い気配数 | 25.72 | 25.77 | 246,126 | 6760 | nasd | |
05:59:52 | 25.72 | 1 | Odd lot | 売り気配数 | 25.72 | 25.77 | 246,107 | 6759 | nasd | |
05:59:52 | 25.72 | 2 | Odd lot | 売り気配数 | 25.73 | 25.78 | 246,106 | 6758 | nasd | |
05:59:52 | 25.73 | 100 | 売り気配数 | 25.73 | 25.78 | 246,104 | 6757 | nasd | ||
05:59:52 | 25.72 | 30 | Odd lot | 売り気配数 | 25.73 | 25.78 | 246,004 | 6756 | nasd | |
05:59:52 | 25.73 | 3 | Odd lot | 売り気配数 | 25.73 | 25.78 | 245,974 | 6755 | nasd | |
05:59:52 | 25.73 | 2 | Odd lot | 売り気配数 | 25.73 | 25.78 | 245,971 | 6754 | nasd | |
05:59:52 | 25.73 | 9 | Odd lot | 売り気配数 | 25.73 | 25.78 | 245,969 | 6753 | nasd | |
05:59:51 | 25.77 | 20 | Odd lot | 買い気配数 | 25.73 | 25.78 | 245,960 | 6752 | nasd | |
05:59:51 | 25.77 | 14 | Odd lot | 買い気配数 | 25.73 | 25.78 | 245,940 | 6751 | nasd | |
05:59:51 | 25.73 | 100 | 売り気配数 | 25.73 | 25.78 | 245,926 | 6750 | nasd | ||
05:59:51 | 25.76 | 87 | Odd lot | 買い気配数 | 25.73 | 25.78 | 245,826 | 6749 | nasd | |
05:59:51 | 25.76 | 100 | 買い気配数 | 25.73 | 25.78 | 245,739 | 6748 | nasd | ||
05:59:51 | 25.73 | 91 | Odd lot | 売り気配数 | 25.73 | 25.78 | 245,639 | 6747 | nasd | |
05:59:50 | 25.755 | 64 | Odd lot | 25.73 | 25.78 | 245,548 | 6746 | nasd | ||
05:59:50 | 25.73 | 100 | 売り気配数 | 25.73 | 25.78 | 245,484 | 6745 | nasd | ||
05:59:50 | 25.73 | 100 | 売り気配数 | 25.73 | 25.78 | 245,384 | 6744 | nasd | ||
05:59:50 | 25.73 | 100 | 売り気配数 | 25.73 | 25.78 | 245,284 | 6743 | nasd | ||
05:59:50 | 25.73 | 374 | 売り気配数 | 25.73 | 25.78 | 245,184 | 6742 | nasd | ||
05:59:50 | 25.77 | 10 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,810 | 6741 | nasd | |
05:59:50 | 25.78 | 32 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,800 | 6740 | nasd | |
05:59:50 | 25.74 | 60 | Odd lot | 売り気配数 | 25.73 | 25.78 | 244,768 | 6739 | nasd | |
05:59:50 | 25.74 | 40 | Odd lot | 売り気配数 | 25.73 | 25.78 | 244,708 | 6738 | nasd | |
05:59:50 | 25.77 | 14 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,668 | 6737 | nasd | |
05:59:50 | 25.78 | 4 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,654 | 6736 | nasd | |
05:59:50 | 25.78 | 41 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,650 | 6735 | nasd | |
05:59:50 | 25.77 | 1 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,609 | 6734 | nasd | |
05:59:49 | 25.78 | 1 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,608 | 6733 | nasd | |
05:59:49 | 25.755 | 100 | 25.73 | 25.78 | 244,607 | 6732 | nasd | |||
05:59:48 | 25.77 | 18 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,507 | 6731 | nasd | |
05:59:48 | 25.77 | 66 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,489 | 6730 | nasd | |
05:59:48 | 25.775 | 44 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,423 | 6729 | nasd | |
05:59:48 | 25.77 | 19 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,379 | 6728 | nasd | |
05:59:48 | 25.77 | 4 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,360 | 6727 | nasd | |
05:59:47 | 25.78 | 2 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,356 | 6726 | nasd | |
05:59:46 | 25.73 | 49 | Odd lot | 売り気配数 | 25.73 | 25.78 | 244,354 | 6725 | nasd | |
05:59:46 | 25.73 | 40 | Odd lot | 売り気配数 | 25.73 | 25.78 | 244,305 | 6724 | nasd | |
05:59:46 | 25.74 | 11 | Odd lot | 売り気配数 | 25.73 | 25.78 | 244,265 | 6723 | nasd | |
05:59:46 | 25.78 | 57 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,254 | 6722 | nasd | |
05:59:46 | 25.77 | 24 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,197 | 6721 | nasd | |
05:59:46 | 25.77 | 100 | 買い気配数 | 25.73 | 25.78 | 244,173 | 6720 | nasd | ||
05:59:46 | 25.77 | 1 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,073 | 6719 | nasd | |
05:59:46 | 25.77 | 21 | Odd lot | 買い気配数 | 25.73 | 25.78 | 244,072 | 6718 | nasd | |
05:59:46 | 25.76 | 1 | Odd lot | 買い気配数 | 25.73 | 25.76 | 244,051 | 6717 | nasd | |
05:59:46 | 25.76 | 16 | Odd lot | 買い気配数 | 25.73 | 25.76 | 244,050 | 6716 | nasd | |
05:59:46 | 25.76 | 13 | Odd lot | 買い気配数 | 25.73 | 25.76 | 244,034 | 6715 | nasd | |
05:59:46 | 25.76 | 1 | Odd lot | 買い気配数 | 25.73 | 25.76 | 244,021 | 6714 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約