ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carbon Collective Climate Solutions US Equity ETF

Carbon Collective Climate Solutions US Equity ETF (CCSO)

20.91
0.40
(1.95%)
終了 1月16日 6:00AM
20.99
0.08
(0.38%)
取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
20.91
買値
10.46
売値
31.36
出来高
254
20.99 日の範囲 21.00
17.43 52 週間の範囲 22.53
前日終値
20.51
始値
21.00
最終取引時間
平均取引量 (3 か月)
3,436
財務取引量
US$ 5,331
VWAP
20.99

CCSO 最新ニュース

CCSO Celebrates First Launch Anniversary

CHICAGO and MILWAUKEE and NEW YORK, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Carbon Collective is proud to announce that their first ETF, the Carbon Collective Climate Solutions U.S. Equity ETF...

Carbon Collective Investing Launches the Carbon Collective Climate Solutions U.S. Equity ETF (Nasdaq: CCSO)

CCSO gives investors exposure to a select group of companies that are dedicated to solving climate change Carbon Collective Investing, LLC (“Carbon Collective”), a climate change-focused online...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.311.5048543689320.620.9920.04192620.49981663SP
4-0.552-2.5719876991921.46221.5720.04309820.60668548SP
120.51432.5216099471920.395722.5320.04343621.3900424SP
260.814.0298507462720.122.5317.7369620.33673244SP
522.5914.137554585218.3222.5317.43399219.51022635SP
1561.115.6060606060619.822.5316.2676534118.83677373SP
2601.115.6060606060619.822.5316.2676534118.83677373SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
US$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
US$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
US$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
US$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
US$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
US$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
US$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
US$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
US$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
US$ 0.0428
(-55.32%)
168.62M

最近閲覧した銘柄

Delayed Upgrade Clock