ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Carbon Collective Climate Solutions US Equity ETF

Carbon Collective Climate Solutions US Equity ETF (CCSO)

21.8798
0.0681
(0.31%)
終値: 11月28日 6:00AM
21.8798
0.00
( 0.00% )
取引時間後: 6:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
21.8798
買値
10.94
売値
32.80
出来高
2,989
21.94 日の範囲 21.97
17.43 52 週間の範囲 22.19
前日終値
21.8117
始値
21.95
最終取引時間
06:00:01
平均取引量 (3 か月)
2,614
財務取引量
US$ 65,616
VWAP
21.9524

CCSO 最新ニュース

CCSO Celebrates First Launch Anniversary

CHICAGO and MILWAUKEE and NEW YORK, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Carbon Collective is proud to announce that their first ETF, the Carbon Collective Climate Solutions U.S. Equity ETF...

Carbon Collective Investing Launches the Carbon Collective Climate Solutions U.S. Equity ETF (Nasdaq: CCSO)

CCSO gives investors exposure to a select group of companies that are dedicated to solving climate change Carbon Collective Investing, LLC (“Carbon Collective”), a climate change-focused online...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.67983.2066037735821.222.1921.05194521.61151866SP
41.27986.2126213592220.622.1920.1197521.14323248SP
123.329817.950404312718.5522.1918.1937261420.60364119SP
262.149810.896097313719.7322.1917.7361519.57438432SP
524.049822.713404374617.8322.1917.43400219.14222268SP
1562.079810.50404040419.822.2316.2676537818.70747666SP
2602.079810.50404040419.822.2316.2676537818.70747666SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BMRABiomerica Inc
US$ 0.4693
(45.70%)
10.25M
ONCOOnconetix Inc
US$ 0.86
(29.91%)
569.17k
BSLKBolt Projects Holdings Inc
US$ 0.3646
(23.18%)
78.14k
ONVOOrganovo Holdings Inc
US$ 0.52
(18.07%)
148.68k
MDAISpectral AI Inc
US$ 1.65
(13.01%)
1.44M
APLTApplied Therapeutics Inc
US$ 1.90
(-77.83%)
9.45M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.31
(-26.45%)
479k
TCBPTC BioPharm Holdings PLC
US$ 0.4901
(-18.32%)
179.02k
IDAIT Stamp Inc
US$ 0.71
(-15.48%)
10.36M
CRKNCrown Electrokinetics Corporation
US$ 0.2989
(7.09%)
12.83M
IDAIT Stamp Inc
US$ 0.71
(-15.48%)
10.36M
BMRABiomerica Inc
US$ 0.4692
(45.67%)
10.25M
PGHLPrimega Group Holdings Ltd
US$ 1.81
(9.70%)
10.17M
APLTApplied Therapeutics Inc
US$ 1.90
(-77.83%)
9.45M

最近閲覧した銘柄

Delayed Upgrade Clock