ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Castle Biosciences Inc

Castle Biosciences Inc (CSTL)

21.60
1.21
(5.93%)
終了 6月5日 5:00AM
21.61
0.01
( 0.05% )
プレマーケット: 5:44PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.38-1.7280582082821.9922.1419.538810620.63255674CS
42.311.910926980819.3122.1817.72245984119.79610131CS
12-3.79-14.921259842525.426.7917.72238106722.282797CS
26-17.93-45.346484572639.5444.2817.72239325229.47350676CS
524.627.042915931817.0144.2814.5942624326.23844821CS
1563.9122.090395480217.744.289.260141132823.12947888CS
260-41.1-65.53978631862.7178.929.260133622226.53878187CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178061250021.61.215.9320.6121.8420.6293268
178052610020.390.683.4519.6620.7419.5516642
178043970019.71-1.26-6.0120.5420.5419.51459823
178035330020.97-0.11-0.5220.9821.2120.4519312153
178009410021.08-1.03-4.6621.9922.1420.99358646
178000770022.110.854.0021.1222.1821.1299822
177992130021.261.577.9719.7721.8119.675625219
177983490019.69-0.46-2.2820.1220.1219.55401950
177948930020.15-0.39-1.9020.5220.9120.08289286
177940290020.540.512.5519.7820.6519.73327269
177931650020.030.834.3219.2820.0518.91425117
177923010019.2-0.12-0.6219.4219.9318.82343485
177914370019.320.190.9918.4820.2218.48515317
177888450019.130.251.3218.6919.6118.635554932
177879810018.880.734.0218.251917.722652497
177871170018.15-0.48-2.5818.5118.8217.81664503
177862530018.63-0.41-2.1518.9519.22518.35571241
177853890019.04-0.79-3.9819.90519.9818.89627232
177827970019.830.593.0719.3119.8518.66498574
177819330019.24-5.51-22.2622.6622.8818.31011999241
177810690024.750.150.6124.6625.2324.25701838
177802050024.6-0.92-3.6125.4325.524.43398872
177793410025.520.712.8624.7325.724.73230660
177767490024.810.321.3124.5325.1124.1503176945
177758850024.490.251.0324.524.924.13350653
177750210024.24-0.45-1.8224.3324.8423.31406788
177741570024.69-0.29-1.162525.2824.48291633
177732930024.980.522.1324.4525.7124.39305867
177707010024.460.773.2523.5924.6123.175341365
177698370023.69-1.41-5.6224.824.823.31259225
177689730025.10.522.1224.7225.1324.415226902
177681090024.58-0.58-2.3125.1925.71524.37492953
177672450025.160.110.4424.6725.3224.67212643
177646530025.050.492.0025.1425.36524.83214847
177637890024.56-0.06-0.2424.6224.822124.135261625
177629250024.620.251.0324.592524.41192057
177620610024.370.843.5723.7224.8123.72211024
177611970023.530.41.7322.9223.5822.81251184
177586050023.13-0.3-1.2823.323.3321.79443409
177577410023.43-1.76-6.9924.8324.8323.33216029
177568770025.190.361.4525.8526.0824.82418205
177560130024.830.10.4024.8225.2624.65281049
177551490024.73-0.11-0.4424.9625.3124.63201610
177516930024.84-0.21-0.8424.4125.2224.09288524
177508290025.050.52.0424.9225.4824.57292375
177499650024.5514.2523.8624.8623.64277247
177491010023.550.020.0823.5423.9223.24286430
177465090023.53-1.17-4.7424.4724.64523.44287973
177456450024.7-0.57-2.2625.1126.02124.65461951
177447810025.27-0.08-0.3225.5426.1925.08278778
177439170025.35-0.4-1.5525.7325.8725.1230831
177430530025.750.753.0025.8126.1225.29245765
177404610025-0.7-2.7225.6925.924.74125011
177395970025.70.090.3325.3826.1625.14219680
177387330025.615-0.29-1.1025.526.125.26371628
177378690025.90.070.2726.0526.3825.64343632
177370050025.830.271.0626.6326.7925.67325444
177344130025.560.240.9525.426.1325.2243043
177335490025.32-0.81-3.1025.7725.959924.89387960
177326850026.13-0.47-1.7726.426.6425.8222229529
177318210026.6-0.42-1.5526.7527.3626.49237513
177309570027.02-0.1-0.3726.797527.0325.76331081
177284010027.12-0.79-2.8327.35527.827.07313305
177275370027.91-0.26-0.9227.6728.5827.19419516

最近閲覧した銘柄

Delayed Upgrade Clock