Castle Biosciences Inc【CSTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-1.72805820828	21.99	22.14	19.5	388106	20.63255674	CS
4	2.3	11.9109269808	19.31	22.18	17.722	459841	19.79610131	CS
12	-3.79	-14.9212598425	25.4	26.79	17.722	381067	22.282797	CS
26	-17.93	-45.3464845726	39.54	44.28	17.722	393252	29.47350676	CS
52	4.6	27.0429159318	17.01	44.28	14.59	426243	26.23844821	CS
156	3.91	22.0903954802	17.7	44.28	9.2601	411328	23.12947888	CS
260	-41.1	-65.539786318	62.71	78.92	9.2601	336222	26.53878187	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	21.6	1.21	5.93	20.61	21.84	20.6	293268
1780526100	20.39	0.68	3.45	19.66	20.74	19.5	516642
1780439700	19.71	-1.26	-6.01	20.54	20.54	19.51	459823
1780353300	20.97	-0.11	-0.52	20.98	21.21	20.4519	312153
1780094100	21.08	-1.03	-4.66	21.99	22.14	20.99	358646
1780007700	22.11	0.85	4.00	21.12	22.18	21.1	299822
1779921300	21.26	1.57	7.97	19.77	21.81	19.675	625219
1779834900	19.69	-0.46	-2.28	20.12	20.12	19.55	401950
1779489300	20.15	-0.39	-1.90	20.52	20.91	20.08	289286
1779402900	20.54	0.51	2.55	19.78	20.65	19.73	327269
1779316500	20.03	0.83	4.32	19.28	20.05	18.91	425117
1779230100	19.2	-0.12	-0.62	19.42	19.93	18.82	343485
1779143700	19.32	0.19	0.99	18.48	20.22	18.48	515317
1778884500	19.13	0.25	1.32	18.69	19.61	18.635	554932
1778798100	18.88	0.73	4.02	18.25	19	17.722	652497
1778711700	18.15	-0.48	-2.58	18.51	18.82	17.81	664503
1778625300	18.63	-0.41	-2.15	18.95	19.225	18.35	571241
1778538900	19.04	-0.79	-3.98	19.905	19.98	18.89	627232
1778279700	19.83	0.59	3.07	19.31	19.85	18.66	498574
1778193300	19.24	-5.51	-22.26	22.66	22.88	18.3101	1999241
1778106900	24.75	0.15	0.61	24.66	25.23	24.25	701838
1778020500	24.6	-0.92	-3.61	25.43	25.5	24.43	398872
1777934100	25.52	0.71	2.86	24.73	25.7	24.73	230660
1777674900	24.81	0.32	1.31	24.53	25.11	24.1503	176945
1777588500	24.49	0.25	1.03	24.5	24.9	24.13	350653
1777502100	24.24	-0.45	-1.82	24.33	24.84	23.31	406788
1777415700	24.69	-0.29	-1.16	25	25.28	24.48	291633
1777329300	24.98	0.52	2.13	24.45	25.71	24.39	305867
1777070100	24.46	0.77	3.25	23.59	24.61	23.175	341365
1776983700	23.69	-1.41	-5.62	24.8	24.8	23.31	259225
1776897300	25.1	0.52	2.12	24.72	25.13	24.415	226902
1776810900	24.58	-0.58	-2.31	25.19	25.715	24.37	492953
1776724500	25.16	0.11	0.44	24.67	25.32	24.67	212643
1776465300	25.05	0.49	2.00	25.14	25.365	24.83	214847
1776378900	24.56	-0.06	-0.24	24.62	24.8221	24.135	261625
1776292500	24.62	0.25	1.03	24.59	25	24.41	192057
1776206100	24.37	0.84	3.57	23.72	24.81	23.72	211024
1776119700	23.53	0.4	1.73	22.92	23.58	22.81	251184
1775860500	23.13	-0.3	-1.28	23.3	23.33	21.79	443409
1775774100	23.43	-1.76	-6.99	24.83	24.83	23.33	216029
1775687700	25.19	0.36	1.45	25.85	26.08	24.82	418205
1775601300	24.83	0.1	0.40	24.82	25.26	24.65	281049
1775514900	24.73	-0.11	-0.44	24.96	25.31	24.63	201610
1775169300	24.84	-0.21	-0.84	24.41	25.22	24.09	288524
1775082900	25.05	0.5	2.04	24.92	25.48	24.57	292375
1774996500	24.55	1	4.25	23.86	24.86	23.64	277247
1774910100	23.55	0.02	0.08	23.54	23.92	23.24	286430
1774650900	23.53	-1.17	-4.74	24.47	24.645	23.44	287973
1774564500	24.7	-0.57	-2.26	25.11	26.021	24.65	461951
1774478100	25.27	-0.08	-0.32	25.54	26.19	25.08	278778
1774391700	25.35	-0.4	-1.55	25.73	25.87	25.1	230831
1774305300	25.75	0.75	3.00	25.81	26.12	25.29	245765
1774046100	25	-0.7	-2.72	25.69	25.9	24.74	125011
1773959700	25.7	0.09	0.33	25.38	26.16	25.14	219680
1773873300	25.615	-0.29	-1.10	25.5	26.1	25.26	371628
1773786900	25.9	0.07	0.27	26.05	26.38	25.64	343632
1773700500	25.83	0.27	1.06	26.63	26.79	25.67	325444
1773441300	25.56	0.24	0.95	25.4	26.13	25.2	243043
1773354900	25.32	-0.81	-3.10	25.77	25.9599	24.89	387960
1773268500	26.13	-0.47	-1.77	26.4	26.64	25.8222	229529
1773182100	26.6	-0.42	-1.55	26.75	27.36	26.49	237513
1773095700	27.02	-0.1	-0.37	26.7975	27.03	25.76	331081
1772840100	27.12	-0.79	-2.83	27.355	27.8	27.07	313305
1772753700	27.91	-0.26	-0.92	27.67	28.58	27.19	419516