ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Castle Biosciences Inc

Castle Biosciences Inc (CSTL)

27.32
-0.29
(-1.05%)
終了 2月15日 6:00AM
27.36
0.04
( 0.15% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.495-1.7770597738327.85528.4926.6546088127.71904776CS
41.917.5049115913625.4528.9325.3638586727.5563044CS
12-2.05-6.9704182250929.4132.7423.950138375728.17457133CS
260.361.333333333332735.8423.950138900129.70532866CS
522.5610.322580645224.835.8416.96535170626.35980397CS
156-12.42-31.22171945739.7848.49.260132412022.9448361CS
260-4.3-13.581806696131.66107.699.260128603433.50202668CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957610027.32-0.29-1.0527.7527.8527.04352490
173948970027.61-0.24-0.8628.0928.4826.65703835
173940330027.85-0.27-0.9627.728.2727.59363766
173931690028.120.411.4827.85528.2227.05423432
173923050027.710.110.4027.6228.3127.43409212
173897130027.6-0.23-0.8327.7728.2227.28266976
173888490027.83-0.29-1.0328.0628.52527.495293065
173879850028.12-0.03-0.1128.3928.592527.935461222
173871210028.15-0.6-2.0928.8228.9327.65410304
173862570028.750.481.7027.4328.927.43299784
173836650028.270.050.1828.1528.6527.89324093
173828010028.220.732.6627.8228.5427.74277559
173819370027.490.431.5927.0627.60526.705358720
173810730027.060.411.5426.8327.3526.24305780
173802090026.650.210.7926.327.6226.3358324
173776170026.44-0.18-0.6826.4926.959926.05249803
173767530026.6200.0026.6226.6226.620
173758890026.62-0.1-0.3726.8327.50926.46433235
173750250026.721.787.1425.4527.0125.36654013
173715690024.94-0.15-0.6025.2225.469924.085508834
173707050025.090.070.2824.9425.48524.3775375666
173698410025.02-0.44-1.7326.1426.5224.648541633
173689770025.46-0.69-2.6426.4826.5123.95011051310
173681130026.15-4.1-13.5529.929.924.61250190
173655210030.25-2.47-7.5531.0231.527.611196393
173637930032.720.551.713232.7430.75351562
173629290032.172.819.5729.4632.2129.36389581
173620650029.360.752.6228.6130.4627.81376048
173594730028.610.572.0328.1829.0727.58287877
173586090028.041.395.2226.8228.2826.69267448
173568810026.65-0.01-0.0426.8126.9326.22196080
173560170026.66-0.17-0.6326.6526.7925.82177345
173534250026.83-0.27-1.0026.8927.51526.57167178
173525610027.1-0.62-2.2427.6428.013227.04234484
173507784027.720.240.8727.4828.0826.99137429
173499690027.48-0.05-0.1827.4627.8527.15207610
173473770027.530.441.6226.5827.9926.58382571
173465130027.090.572.1526.7327.6326.5355679
173456490026.52-1.62-5.7628.1928.526.3223554
173447850028.14-0.66-2.2928.428.882327.51220399
173439210028.8-0.07-0.2428.9329.6328.58236734
173413290028.87-0.25-0.8629.1129.7227.99282388
173404650029.12-0.36-1.2229.7132.5728.745436111
173396010029.48-0.15-0.513030.5829.12386279
173387370029.63-1.28-4.1430.8131.0329.21315389
173378730030.91-0.28-0.9031.1831.5730.58342719
173352810031.19-0.97-3.0232.50999932.630.57526341
173344170032.1599990.280.883232.36999931.07403111
173335530031.881.13.5731.1432.2230.79241321
173326890030.78-0.62-1.9731.431.430.05336461
173318250031.41.123.7030.1931.4629.06419802
173291784030.28-0.16-0.5330.4430.829.85128799
173275050030.44-0.13-0.4330.8431.1930.28144628
173266410030.571.063.5929.4131.2329.2104294577
173257770029.51-0.3-1.0130.0230.529.25272966
173231850029.810.933.2229.2430.3528.76328905
173223210028.880.431.5128.5629.70528.38424762
173214570028.45-0.42-1.4528.828.827.68310481
173205930028.870.973.4827.7529.0227.24348191
173197290027.9-0.2-0.7128.0928.819927.63379120

CSTL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock