ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Corvus Pharmaceuticals Inc

Corvus Pharmaceuticals Inc (CRVS)

14.87
-0.07
( -0.47% )
更新日時: 02:50:15

Corvus Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.009.8010.6010.3510.202.2527.78 %62500:34:45
6.007.8010.909.659.352.6537.86 %4223:35:02
7.007.708.707.138.200.000.00 %060-
8.006.807.507.607.150.8011.76 %228923:19:52
9.005.706.305.906.000.000.00 %0548-
10.004.705.605.605.150.7515.46 %234523:19:39
11.003.704.503.204.100.000.00 %0122-
12.002.103.803.072.950.000.00 %0276-
13.002.102.202.462.150.8653.75 %471100:52:16
14.001.351.502.101.4250.6443.84 %42,08823:27:30
15.000.800.951.100.8750.1819.57 %1151,30701:04:17
16.000.450.550.600.500.059.09 %611902:34:06
17.000.200.300.300.250.000.00 %0168-
18.000.100.250.300.1750.1050.00 %5036723:30:06
19.000.100.300.200.200.000.00 %0391-
20.000.050.100.150.0750.000.00 %0528-
21.000.000.250.120.120.000.00 %057-
22.000.000.250.080.080.000.00 %01,169-
23.000.000.450.220.220.000.00 %020-
24.000.000.600.150.150.000.00 %051-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.700.080.080.000.00 %00-
6.000.000.450.100.100.000.00 %08-
7.000.000.250.050.050.000.00 %0110-
8.000.000.450.170.170.000.00 %07-
9.000.000.450.520.520.000.00 %010-
10.000.000.200.100.100.000.00 %0127-
11.000.000.450.100.100.000.00 %0197-
12.000.050.450.100.250.000.00 %0183-
13.000.200.300.490.250.000.00 %0461-
14.000.450.500.350.475-0.11-23.91 %101,44823:40:20
15.000.901.000.900.95-0.10-10.00 %2691,56002:44:35
16.001.501.651.331.575-1.57-54.14 %20710100:51:01
17.002.252.455.562.350.000.00 %096-
18.003.103.306.203.200.000.00 %02-
19.003.604.403.134.000.000.00 %03-
20.004.805.308.205.050.000.00 %09-
21.004.207.408.455.800.000.00 %02-
22.006.907.207.007.05-3.20-31.37 %4102:44:18
23.007.908.308.018.10-3.19-28.48 %6002:44:40
24.008.409.609.109.001.7022.97 %2202:47:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCToken Cat Ltd
US$ 4.99
(169.73%)
60.6M
LHAILinkhome Holdings Inc
US$ 1.6511
(150.17%)
238.98M
SDOTSadot Group Inc
US$ 80.915
(130.59%)
5.65M
EHGOEshallgo Inc
US$ 2.5691
(97.62%)
46.69M
JEM707 Cayman Holdings Ltd
US$ 7.6599
(92.94%)
50.88M
INLFINLIF Limited
US$ 0.0331
(-42.43%)
157.83M
JLHLJulong Holding Limited
US$ 11.18
(-31.07%)
82.17k
YHCLQR House Inc
US$ 0.0571
(-27.72%)
127.17M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 41.34
(-27.66%)
3.3M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28.7799
(-27.58%)
2.93M
LHAILinkhome Holdings Inc
US$ 1.6511
(150.17%)
238.98M
INLFINLIF Limited
US$ 0.0331
(-42.43%)
157.83M
YHCLQR House Inc
US$ 0.0571
(-27.72%)
127.17M
GSUNGolden Sun Technology Group Ltd
US$ 0.429311
(28.54%)
114.88M
AALAmerican Airlines Group Inc
US$ 18.275
(1.13%)
108.5M

CRVS Discussion

投稿を表示