ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Corvus Pharmaceuticals Inc

Corvus Pharmaceuticals Inc (CRVS)

4.70
-2.69
(-36.40%)
終了 12月19日 6:00AM
4.4995
-0.2005
(-4.27%)
取引時間後: 9:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.002.655.002.803.8250.000.00 %402024/12/19
2.001.455.000.003.2250.000.00 %00-
3.001.302.451.291.8750.000.00 %1002024/12/19
4.000.700.800.750.75-2.26-75.08 %29932024/12/19
5.000.100.250.200.175-2.35-92.16 %452122024/12/19
6.000.050.200.050.125-2.30-97.87 %1805052024/12/19
7.000.050.150.060.10-2.06-97.17 %2681,5342024/12/19
8.000.050.250.100.15-2.00-95.24 %4138192024/12/19
9.000.050.250.100.15-1.95-95.12 %2323,9022024/12/19
10.000.050.250.100.15-1.70-94.44 %1581,1012024/12/19
11.000.050.050.030.05-1.97-98.50 %694482024/12/19
12.000.050.050.010.05-1.49-99.33 %1036592024/12/19
13.001.300.050.050.675-1.25-96.15 %322,5632024/12/18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.050.050.050.050.000.00 %1272024/12/18
2.000.150.050.050.10-0.10-66.67 %3309662024/12/19
3.000.050.100.050.075-0.25-83.33 %1,9571,2132024/12/19
4.000.050.200.150.125-0.25-62.50 %2,8282,3522024/12/19
5.000.400.500.500.45-0.40-44.44 %1,1112,8862024/12/19
6.001.001.801.701.400.5041.67 %7261,5492024/12/19
7.002.102.702.442.400.5428.42 %4041,2882024/12/19
8.003.003.603.853.301.1542.59 %2,5804,9252024/12/19
9.002.004.604.903.301.3236.87 %522,4622024/12/19
10.005.106.003.615.550.000.00 %0260-
11.004.306.704.205.500.000.00 %088-
12.005.507.805.006.650.000.00 %038-
13.007.209.400.008.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
273.75M

CRVS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock