Corvus Pharmaceuticals Inc【CRVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.19	17.4224343675	12.57	14.98	12.5	1755677	13.77617721	CS
4	3	25.5102040816	11.76	14.98	10.83	1364493	12.40759525	CS
12	-0.34	-2.25165562914	15.1	19.7	10.83	1526539	13.69916967	CS
26	6.98	89.7172236504	7.78	26.95	6.39	2405129	17.65653409	CS
52	10.8	272.727272727	3.96	26.95	3.71	1620714	14.75716282	CS
156	12.46	541.739130435	2.3	26.95	1.05	918542	10.4868015	CS
260	12.04	442.647058824	2.72	26.95	0.607	1100621	7.79052883	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	14.94	0.46	3.18	14.53	14.98	14.3	1498179
1782772500	14.48	0.99	7.34	13.39	14.5	13.32	1495184
1782513300	13.49	0.44	3.37	12.91	13.53	12.89	3430336
1782426900	13.05	0.1	0.77	12.76	13.52	12.76	1311141
1782340500	12.95	0.32	2.53	12.57	13.15	12.5	1043547
1782254100	12.63	0.07	0.56	12.1	13.07	12.085	920083
1782167700	12.56	0.65	5.46	12.46	12.83	12.25	1388699
1781822100	11.91	-0.09	-0.75	12.36	12.58	11.725	1977215
1781735700	12	0.26	2.21	11.88	12.375	11.855	1171677
1781649300	11.74	-0.16	-1.34	12.4	12.405	11.67	1180541
1781562900	11.9	-0.03	-0.25	12.01	12.385	11.82	707905
1781303700	11.93	0.33	2.84	11.52	12.324	11.5	1023249
1781217300	11.6	0.44	3.94	11.18	11.705	10.91	1140075
1781130900	11.16	-0.01	-0.09	11.01	11.62	10.995	1506838
1781044500	11.17	0.02	0.18	11.24	11.49	10.83	1624234
1780958100	11.15	0.03	0.27	11.47	11.47	11.04	915770
1780698900	11.12	-0.6	-5.12	11.67	11.99	11.04	1181671
1780612500	11.72	0.12	1.03	11.65	11.96	11.62	807004
1780526100	11.6	-0.09	-0.77	11.76	11.8	11.36	1602017
1780439700	11.69	-0.39	-3.23	11.985	11.985	11.44	1912762
1780353300	12.08	-0.33	-2.66	12.38	12.38	11.83	1575501
1780094100	12.41	-0.09	-0.72	12.56	12.84	12.01	3398885
1780007700	12.5	-0.43	-3.33	12.97	13	12.27	1675214
1779921300	12.93	0.1	0.78	13.57	14	12.71	1244932
1779834900	12.83	0.22	1.74	12.79	13.28	12.59	844185
1779489300	12.61	-0.47	-3.59	12.81	13.44	12.58	1180605
1779402900	13.08	0.89	7.30	12.35	13.085	12.09	1889893
1779316500	12.19	0.69	6.00	11.67	12.44	11.5401	2187617
1779230100	11.5	-0.71	-5.81	12.07	12.27	11.42	3920701
1779143700	12.21	-0.1	-0.81	12.37	12.7	11.795	2796172
1778884500	12.31	-1.35	-9.85	13.47	13.47	12.185	3485685
1778798100	13.655	-2.19	-13.79	15.7	15.84	13.21	3946355
1778711700	15.84	-0.13	-0.81	15.82	16.14	15.55	1366618
1778625300	15.97	0.16	1.01	15.72	16.12	15.44	904091
1778538900	15.81	0.26	1.67	15.87	16.85	15.745	1141186
1778279700	15.55	0.96	6.58	14.81	15.8	14.7501	980564
1778193300	14.59	-0.86	-5.57	15.47	15.59	14.55	1351647
1778106900	15.45	-0.25	-1.59	15.97	16.2	15.43	1003209
1778020500	15.7	-0.32	-2.00	16.239999	16.305	15.33	772768
1777934100	16.02	0.56	3.62	15.31	16.34	15.3	1745373
1777674900	15.46	0.27	1.78	15.08	15.62	14.865	862061
1777588500	15.19	0.77	5.34	14.5	15.34	14.42	949746
1777502100	14.42	-1.2	-7.68	15.41	15.55	14.11	2034359
1777415700	15.62	-0.3	-1.88	15.85	16.309999	15.5	1051075
1777329300	15.92	-0.16	-1.00	16.079999	16.6794	15.75	934448
1777070100	16.079999	0.06	0.37	16.11	16.45	15.31	1269751
1776983700	16.02	-1.83	-10.25	17.39	17.89	15.615	2324776
1776897300	17.85	0.71	4.14	17.81	19.7	17.63	3376211
1776810900	17.14	1.6	10.30	15.6	17.28	15.56	1485602
1776724500	15.54	-1.2	-7.17	16.75	16.905	15.515	1246495
1776465300	16.739999	1.7	11.30	16.87	17.18	16.19	2519306
1776378900	15.04	-0.07	-0.46	15.205	15.29	14.68	632502
1776292500	15.11	-0.14	-0.92	15.2	15.2	14.375	954684
1776206100	15.25	0.08	0.53	15.21	16.0899	15	1212933
1776119700	15.17	0.07	0.46	15.09	15.645	15	559155
1775860500	15.1	-0.57	-3.64	15.82	15.82	14.97	528517
1775774100	15.67	0.79	5.31	14.81	15.75	14.785	678344
1775687700	14.88	0.53	3.69	15.1	15.18	14.73	669990
1775601300	14.35	-0.36	-2.45	14.65	14.76	14.15	774825
1775514900	14.71	0.02	0.14	14.81	15.3	14.64	624676
1775169300	14.69	0.26	1.80	13.92	14.805	13.92	660506
1775082900	14.43	-0.2	-1.37	15.15	15.4	14.345	1205227