Corvus Pharmaceuticals Inc【CRVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-10.1818181818	5.5	5.575	4.6	654675	5.02191066	CS
4	-0.08	-1.59362549801	5.02	6.47	4.52	881048	5.19963097	CS
12	-2.84	-36.5038560411	7.78	10	3.77005	1178838	6.83225509	CS
26	2.64	114.782608696	2.3	10	2.1	799026	6.28840481	CS
52	2.81	131.924882629	2.13	10	1.3	508713	5.41674846	CS
156	2.69	119.555555556	2.25	10	0.607	398996	3.36769052	CS
260	-0.49	-9.02394106814	5.43	10	0.607	909791	4.843236	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156900	5.01	0.28	5.92	4.71	5.12	4.66	719048
1737070500	4.73	-0.19	-3.86	4.91	4.915	4.6	864013
1736984100	4.92	-0.18	-3.53	5.12	5.3	4.88	650658
1736897700	5.1	-0.1	-1.92	5.18	5.32	4.995	629489
1736811300	5.2	-0.13	-2.44	5.3099999	5.33	5.09	604089
1736552100	5.33	-0.32	-5.66	5.5	5.575	5.26	525125
1736379300	5.65	-0.1	-1.74	5.78	5.89	5.53	388934
1736292900	5.75	-0.28	-4.64	6.05	6.14	5.75	562734
1736206500	6.03	0.2	3.43	5.97	6.47	5.83	820297
1735947300	5.83	0.4	7.37	5.43	5.93	5.38	802501
1735860900	5.43	0.08	1.50	5.46	5.68	5.25	910085
1735688100	5.35	0.1	1.90	5.24	5.36	4.99	786719
1735601700	5.25	0.04	0.77	5.01	5.275	4.93	752062
1735342500	5.21	-0.08	-1.51	5.22	5.43	5.1	943895
1735256100	5.29	0.39	7.96	4.89	5.4	4.84	1207312
1735077840	4.9	0.35	7.69	4.5599999	4.94	4.55	658069
1734996900	4.55	-0.44	-8.82	4.95	4.95	4.5199999	1286458
1734737700	4.99	-0.1	-1.96	5.0199999	5.34	4.73	2585379
1734651300	5.09	0.39	8.30	4.67	5.1	4.3000999	2416259
1734564900	4.7	-2.69	-36.40	5	5.2	3.77005	14066298
1734478500	7.39	0.49	7.10	6.44	7.44	6.44	1296105
1734392100	6.9	-0.48	-6.50	7.28	7.4	6.88	1193188
1734132900	7.38	-0.7	-8.66	8.07	8.22	7.29	1718516
1734046500	8.08	-0.03	-0.37	7.96	8.33	7.96	887648
1733960100	8.11	0.09	1.12	8.03	8.25	7.88	933565
1733873700	8.02	-0.13	-1.60	8.2	8.49	7.98	577816
1733787300	8.15	-0.11	-1.33	8.27	8.43	8	441533
1733528100	8.26	0.13	1.60	8.1199999	8.49	7.9807	477087
1733441700	8.13	0.1	1.25	8.03	8.2899999	8	555031
1733355300	8.03	-0.25	-3.02	8.2	8.36	8.01	609257
1733268900	8.28	0.03	0.36	8.16	8.28	7.95	1119684
1733182500	8.25	-0.84	-9.24	9.0399999	9.16	8.2	838832
1732917840	9.09	-0.33	-3.50	9.5	9.55	9.09	321732
1732750500	9.42	0.69	7.90	8.74	9.5	8.63	392754
1732664100	8.73	-0.2	-2.24	9	9.25	8.6	393896
1732577700	8.93	-0.02	-0.22	9.07	9.3529	8.8699999	710063
1732318500	8.95	0.01	0.11	8.95	9.19	8.7899999	1208881
1732232100	8.94	0.7	8.50	8.24	9.05	8.0367	823521
1732145700	8.24	-0.16	-1.90	8.34	8.39	8.02	551941
1732059300	8.4	0.06	0.72	8.17	8.61	8.16	807496
1731972900	8.34	0.15	1.83	8.26	8.71	8.16	636972
1731713700	8.19	-0.33	-3.87	8.4	8.51	7.78	2348907
1731627300	8.52	-0.35	-3.95	8.94	9	7.89	1218417
1731540900	8.8699999	0.18	2.07	9.96	10	8.7899999	1272803
1731454500	8.69	-0.87	-9.10	9.4	9.7	8.67	668716
1731368100	9.56	0.11	1.16	9.63	9.9	9.28	574403
1731108900	9.45	0.65	7.39	8.71	9.61	8.6199999	754123
1731022500	8.8	0.02	0.23	8.67	9.1	8.43	1083121
1730936100	8.78	-0.45	-4.88	9.66	9.7	8.5	1610475
1730849700	9.23	0.21	2.33	8.93	9.44	8.8699999	1064429
1730763300	9.02	-0.08	-0.88	8.99	9.3699999	7.91	1390567
1730500500	9.1	0.26	2.94	8.91	9.28	8.82	653805
1730414100	8.84	0.04	0.45	8.72	9.025	8.51	538879
1730327700	8.8	-0.09	-1.01	9	9.19	8.55	734168
1730241300	8.89	0.25	2.89	8.61	8.96	8.45	641123
1730154900	8.64	0.33	3.97	8.65	9.08	8.51	1857508
1729895700	8.31	0.63	8.20	7.78	8.686	7.74	1617521
1729809300	7.68	0.12	1.59	7.64	8.18	7.57	1309144
1729722900	7.56	-0.19	-2.45	7.69	7.8156	7.03	1054746
1729636500	7.75	0.19	2.51	7.79	8.33	7.56	1572445
1729550100	7.56	0.35	4.78	7.15	7.72	6.93	480333
1729290900	7.215	0	0.07	7.11	7.64	7.1	612546