Corvus Pharmaceuticals Inc【CRVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.44	-11.4649681529	12.56	12.84	11.11	1859234	12.00643908	CS
4	-3.69	-24.9155975692	14.81	16.85	11.11	1939999	12.78235045	CS
12	-4.625	-29.3744045729	15.745	19.7	11.11	1452148	14.16338252	CS
26	2.23	25.0843644544	8.89	26.95	6.39	2409664	17.21220484	CS
52	7.31	191.86351706	3.81	26.95	3.55	1611437	14.32853844	CS
156	7.92	247.5	3.2	26.95	1.05	915356	10.16036565	CS
260	8.44	314.925373134	2.68	26.95	0.607	1083573	7.69777395	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.12	-0.6	-5.12	11.67	11.99	11.04	1181671
1780612500	11.72	0.12	1.03	11.65	11.96	11.62	807004
1780526100	11.6	-0.09	-0.77	11.76	11.8	11.36	1602017
1780439700	11.69	-0.39	-3.23	11.985	11.985	11.44	1912762
1780353300	12.08	-0.33	-2.66	12.38	12.38	11.83	1575501
1780094100	12.41	-0.09	-0.72	12.56	12.84	12.01	3398885
1780007700	12.5	-0.43	-3.33	12.97	13	12.27	1675214
1779921300	12.93	0.1	0.78	13.57	14	12.71	1244932
1779834900	12.83	0.22	1.74	12.79	13.28	12.59	844185
1779489300	12.61	-0.47	-3.59	12.81	13.44	12.58	1180605
1779402900	13.08	0.89	7.30	12.35	13.085	12.09	1889893
1779316500	12.19	0.69	6.00	11.67	12.44	11.5401	2187617
1779230100	11.5	-0.71	-5.81	12.07	12.27	11.42	3920701
1779143700	12.21	-0.1	-0.81	12.37	12.7	11.795	2796172
1778884500	12.31	-1.35	-9.85	13.47	13.47	12.185	3485685
1778798100	13.655	-2.19	-13.79	15.7	15.84	13.21	3946355
1778711700	15.84	-0.13	-0.81	15.82	16.14	15.55	1366618
1778625300	15.97	0.16	1.01	15.72	16.12	15.44	904091
1778538900	15.81	0.26	1.67	15.87	16.85	15.745	1141186
1778279700	15.55	0.96	6.58	14.81	15.8	14.7501	980564
1778193300	14.59	-0.86	-5.57	15.47	15.59	14.55	1351647
1778106900	15.45	-0.25	-1.59	15.97	16.2	15.43	1003209
1778020500	15.7	-0.32	-2.00	16.239999	16.305	15.33	772768
1777934100	16.02	0.56	3.62	15.31	16.34	15.3	1745373
1777674900	15.46	0.27	1.78	15.08	15.62	14.865	862061
1777588500	15.19	0.77	5.34	14.5	15.34	14.42	949746
1777502100	14.42	-1.2	-7.68	15.41	15.55	14.11	2034359
1777415700	15.62	-0.3	-1.88	15.85	16.309999	15.5	1051075
1777329300	15.92	-0.16	-1.00	16.079999	16.6794	15.75	934448
1777070100	16.079999	0.06	0.37	16.11	16.45	15.31	1269751
1776983700	16.02	-1.83	-10.25	17.39	17.89	15.615	2324776
1776897300	17.85	0.71	4.14	17.81	19.7	17.63	3376211
1776810900	17.14	1.6	10.30	15.6	17.28	15.56	1485602
1776724500	15.54	-1.2	-7.17	16.75	16.905	15.515	1246495
1776465300	16.739999	1.7	11.30	16.87	17.18	16.19	2519306
1776378900	15.04	-0.07	-0.46	15.205	15.29	14.68	632502
1776292500	15.11	-0.14	-0.92	15.2	15.2	14.375	954684
1776206100	15.25	0.08	0.53	15.21	16.0899	15	1212933
1776119700	15.17	0.07	0.46	15.09	15.645	15	559155
1775860500	15.1	-0.57	-3.64	15.82	15.82	14.97	528517
1775774100	15.67	0.79	5.31	14.81	15.75	14.785	678344
1775687700	14.88	0.53	3.69	15.1	15.18	14.73	669990
1775601300	14.35	-0.36	-2.45	14.65	14.76	14.15	774825
1775514900	14.71	0.02	0.14	14.81	15.3	14.64	624676
1775169300	14.69	0.26	1.80	13.92	14.805	13.92	660506
1775082900	14.43	-0.2	-1.37	15.15	15.4	14.345	1205227
1774996500	14.63	1.23	9.18	13.79	14.79	13.76	888565
1774910100	13.4	-0.61	-4.35	13.93	14.03	13.16	1320641
1774650900	14.01	-0.06	-0.43	14.1	15.06	13.98	1100338
1774564500	14.07	-0.15	-1.05	13.84	14.4	13.77	980980
1774478100	14.22	1.07	8.14	13.39	14.54	13.39	1289088
1774391700	13.15	-0.6	-4.36	13.435	13.82	12.98	1197327
1774305300	13.75	0.42	3.15	13.425	13.99	13.39	1156259
1774046100	13.33	-0.76	-5.39	14.11	14.195	12.95	1524219
1773959700	14.09	0.01	0.07	14.07	14.39	13.685	1216532
1773873300	14.08	-1.37	-8.87	15.29	15.36	13.78	1860813
1773786900	15.45	-0.27	-1.72	15.72	15.94	15.28	1178743
1773700500	15.72	0.4	2.61	15.48	15.89	15.3	1010253
1773441300	15.32	-0.69	-4.31	15.745	16.44	14.5899	1212675
1773354900	16.01	-0.89	-5.27	16.62	16.66	15.5	1165197
1773268500	16.9	0.12	0.72	16.59	17.07	16.2363	703823
1773182100	16.78	0.89	5.60	15.9	16.905	15.74	1460227
1773095700	15.89	0.1	0.60	15.94	16.48	15.58	1273582
1772840100	15.795	-0.26	-1.65	15.94	16.1399	15.38	1398173