ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Critical Metals Corporation

Critical Metals Corporation (CRML)

9.85
0.00
( 0.00% )
更新日時: 00:59:08

Critical Metals Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.705.205.154.950.101.98 %5423:35:51
5.503.704.804.604.250.102.22 %2823:40:10
6.003.305.004.154.150.061.47 %2223:40:10
6.502.904.503.683.700.000.00 %02-
7.002.254.003.203.1250.000.00 %04-
7.501.753.502.852.6250.000.00 %01-
8.001.252.952.352.100.000.00 %02-
8.501.252.451.401.85-0.21-13.04 %1200:34:38
9.000.751.451.151.100.000.00 %067-
9.500.250.850.430.55-0.04-8.51 %2061,53100:20:56
10.000.050.150.100.10-0.05-33.33 %3301,22400:46:13
10.500.050.050.030.05-0.02-40.00 %3161,76100:33:34
11.000.000.050.050.030.0266.67 %192,22600:25:27
11.500.000.100.040.030.0133.33 %12,14800:14:26
12.000.000.050.030.030.000.00 %373400:21:56
12.500.000.100.030.030.000.00 %087-
13.000.000.500.010.010.000.00 %0128-
13.500.000.050.010.010.000.00 %0134-
14.000.000.400.480.480.451,500.00 %118022:37:47
14.500.000.100.050.050.000.00 %062-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.000.050.000.000.000.00 %00-
5.500.000.500.000.000.000.00 %00-
6.000.000.500.100.100.000.00 %01-
6.500.000.500.120.120.000.00 %04-
7.000.000.450.050.050.000.00 %014-
7.500.000.200.220.220.17340.00 %52722:57:07
8.000.000.450.050.050.000.00 %034-
8.500.000.050.020.020.000.00 %0209-
9.000.000.150.080.050.0360.00 %21,62923:14:18
9.500.000.200.010.07-0.06-85.71 %1240023:29:12
10.000.100.300.200.20-0.10-33.33 %3360400:39:51
10.500.450.800.650.6250.000.00 %2113200:45:11
11.000.951.301.111.1250.1111.00 %2511100:39:30
11.501.101.901.581.500.106.76 %1130023:04:37
12.001.802.352.002.0750.189.89 %161500:11:25
12.501.553.302.512.4250.135.46 %5722:57:07
13.002.653.503.073.075-0.28-8.36 %1400:12:54
13.503.104.003.953.550.000.00 %01-
14.003.604.300.003.950.000.00 %00-
14.504.104.800.004.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.51
(1,455.49%)
492k
CWDCaliberCos Inc
US$ 1.1498
(78.18%)
280.45M
USDEStablecoinX Inc
US$ 3.685
(77.16%)
39.5M
CLROClearOne Inc
US$ 5.29
(64.29%)
27.55M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
97
TCToken Cat Ltd
US$ 2.93
(-38.96%)
1.13M
LGCLLucas GC Ltd
US$ 1.22
(-33.51%)
16.35M
ELTXElicio Therapeutics Inc
US$ 3.43
(-33.27%)
3.01M
LHAILinkhome Holdings Inc
US$ 1.86
(-32.12%)
15.84M
PFSAProfusa Inc
US$ 0.0917
(-29.46%)
4.14M
LIMNLiminatus Pharma Inc
US$ 0.15875
(38.28%)
447.51M
CWDCaliberCos Inc
US$ 1.1498
(78.18%)
280.45M
SURGSurgePays Inc
US$ 0.5899
(42.18%)
137.05M
INLFINLIF Limited
US$ 0.025601
(-21.95%)
88.54M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.75
(-12.07%)
71.32M

CRML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock