ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Critical Metals Corporation

Critical Metals Corporation (CRML)

9.74
-1.23
(-11.21%)
終了 6月6日 5:00AM
9.67
-0.07
(-0.72%)
取引時間後: 8:59AM

Critical Metals Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.004.806.806.865.800.000.00 %01-
5.003.805.805.854.800.000.00 %08-
5.503.305.300.004.300.000.00 %00-
6.002.804.806.743.800.000.00 %06-
6.502.254.300.003.2750.000.00 %00-
7.001.803.804.312.800.000.00 %024-
7.501.453.205.952.3250.000.00 %02-
8.001.252.500.001.8750.000.00 %00-
8.500.902.003.701.450.000.00 %01-
9.000.601.600.981.10-1.90-65.97 %682026/6/06
9.500.551.100.780.825-0.87-52.73 %41342026/6/06
10.000.100.900.950.50-0.32-25.20 %9042942026/6/06
10.500.250.600.400.425-0.52-56.52 %239742026/6/06
11.000.250.350.250.30-0.50-66.67 %1857422026/6/06
11.500.050.350.180.20-0.32-64.00 %1675672026/6/06
12.000.100.200.100.15-0.32-76.19 %1461,8762026/6/06
12.500.050.200.100.125-0.18-64.29 %311,0452026/6/06
13.000.050.300.050.175-0.16-76.19 %541,1902026/6/06
13.500.050.100.080.075-0.14-63.64 %383032026/6/06
14.000.050.200.200.1250.0642.86 %103922026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.550.000.000.000.00 %00-
5.000.000.550.000.000.000.00 %00-
5.500.000.550.000.000.000.00 %00-
6.000.000.600.000.000.000.00 %00-
6.500.000.350.130.130.000.00 %01-
7.000.000.150.150.150.017.14 %12102026/6/06
7.500.000.350.250.250.000.00 %040-
8.000.050.200.090.1250.0480.00 %17102026/6/06
8.500.150.300.260.2250.16160.00 %123042026/6/06
9.000.250.450.300.350.18150.00 %7513532026/6/06
9.500.450.800.550.6250.33150.00 %2153032026/6/06
10.000.751.050.800.900.43116.22 %4261,0422026/6/06
10.501.001.451.201.2250.65118.18 %4432442026/6/06
11.001.051.701.501.3750.7394.81 %1054472026/6/06
11.501.402.452.151.9250.9477.69 %6174262026/6/06
12.001.952.902.622.4251.1375.84 %511422026/6/06
12.502.303.403.102.850.8437.17 %253332026/6/06
13.002.654.102.573.3750.000.00 %095-
13.503.204.303.803.751.1845.04 %272026/6/06
14.003.405.102.504.250.000.00 %040-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CRML Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock