Critical Metals Corporation【CRML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.55	5.82010582011	9.45	10.4	8.78	4626628	9.93158767	CS
4	-0.75	-6.97674418605	10.75	11.0397	8.78	4973022	9.90946378	CS
12	1.56	18.4834123223	8.44	14.51	8.31	12016063	11.62943166	CS
26	2.9	40.8450704225	7.1	21.86	6.5401	13883254	12.80788798	CS
52	6.69	202.114803625	3.31	32.15	2.8	12415462	12.76559052	CS
156	-7	-41.1764705882	17	32.15	1.23	5809121	11.90277155	CS
260	-7	-41.1764705882	17	32.15	1.23	5809121	11.90277155	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	9.85	-0.4	-3.90	10.18	10.235	9.85	3226929
1782858900	10.25	-0.02	-0.19	10.36	10.4	10.065	3782041
1782772500	10.27	0.28	2.80	9.83	10.27	9.7449999	4505573
1782513300	9.99	0.73	7.88	9.14	10.03	8.975	7311224
1782426900	9.26	-0.09	-0.96	9.45	9.5	8.78	4309333
1782340500	9.35	-0.36	-3.71	9.55	10	9.19	4547842
1782254100	9.71	-0.74	-7.08	9.75	10.4399	9.66	5469259
1782167700	10.45	0.3	2.96	10.38	10.6	9.96	5776606
1781822100	10.15	0.08	0.79	10.3	10.32	9.88	4080983
1781735700	10.07	0.51	5.33	9.7	10.53	9.66	5967375
1781649300	9.56	-0.92	-8.78	10.26	10.41	9.5399999	4554231
1781562900	10.48	0.58	5.86	10.33	10.645	10.21	4602023
1781303700	9.9	0.16	1.64	9.8	9.96	9.46	4054575
1781217300	9.74	0.57	6.22	9.1199999	9.91	9.07	3859109
1781130900	9.17	-0.24	-2.55	9.26	9.7	9.1407	3947579
1781044500	9.41	-0.7	-6.92	10.11	10.19	9	6316856
1780958100	10.11	0.37	3.80	10	10.21	9.69	4820162
1780698900	9.74	-1.23	-11.21	10.6	10.63	9.5	9218791
1780612500	10.97	-0.04	-0.36	10.75	11.0397	10.53	4138891
1780526100	11.01	-1	-8.33	11.79	12.04	10.895	10261679
1780439700	12.01	-0.16	-1.31	12.075	12.6	11.8	9887906
1780353300	12.17	0.97	8.66	11.02	12.405	10.66	13783428
1780094100	11.2	-0.41	-3.53	11.82	11.835	11.05	7783498
1780007700	11.61	0.03	0.26	11.38	12.105	11.16	10371738
1779921300	11.58	-0.16	-1.36	11.47	11.7351	11.08	6632070
1779834900	11.74	0.76	6.92	11.22	12	10.93	11788560
1779489300	10.98	-0.16	-1.44	11.24	11.8299	10.845	10120630
1779402900	11.14	0.39	3.63	11.36	11.545	10.9	11974722
1779316500	10.75	0.95	9.69	10.03	10.98	9.84	9432683
1779230100	9.8	-0.71	-6.76	10.15	10.26	9.7112	7297772
1779143700	10.51	-0.67	-5.99	11.18	11.23	10.13	7819257
1778884500	11.18	-0.42	-3.62	11.1	11.84	10.94	7961218
1778798100	11.6	0.14	1.22	11.25	11.99	10.67	10012634
1778711700	11.46	-0.37	-3.13	11.665	12.1	11.325	8978309
1778625300	11.83	-0.26	-2.15	11.85	12.54	11.335	9346768
1778538900	12.09	-0.44	-3.51	12.05	12.95	11.44	12502815
1778279700	12.53	-0.32	-2.49	13.02	13.3828	12.34	10570336
1778193300	12.85	-1.08	-7.75	13.97	13.98	12.535	14343326
1778106900	13.93	0.62	4.66	13.63	14.27	12.98	18360904
1778020500	13.31	0.4	3.10	13.37	14.08	12.98	19645863
1777934100	12.91	0.47	3.78	13.125	13.96	12.63	24630957
1777674900	12.44	-0.29	-2.28	12.52	12.84	11.9	13856453
1777588500	12.73	1.35	11.86	11.54	12.98	11.5	19918703
1777502100	11.38	-0.48	-4.05	12.14	12.28	11.05	16751133
1777415700	11.86	-2.59	-17.92	12.87	13.58	11.83	33759398
1777329300	14.45	2.94	25.54	12.44	14.51	11.56	46152653
1777070100	11.51	0.87	8.18	11.28	11.68	10.515	13716198
1776983700	10.64	-1.22	-10.29	11.39	11.63	10.3803	12403145
1776897300	11.86	1.52	14.70	10.94	11.86	10.775	18344813
1776810900	10.34	-1.6	-13.40	11.54	11.55	10.34	24940093
1776724500	11.94	-0.62	-4.94	13	13.68	11.53	25580048
1776465300	12.56	3.29	35.49	11.31	13.75	11.15	73573819
1776378900	9.27	0.38	4.27	9.15	9.38	8.75	9150248
1776292500	8.89	0.1	1.14	8.89	9.35	8.69	8935999
1776206100	8.7899999	-0.22	-2.44	9.52	9.68	8.68	7920587
1776119700	9.01	0.14	1.58	8.51	9.1199999	8.31	6158382
1775860500	8.8699999	0.1	1.14	8.97	10.1	8.785	9972408
1775774100	8.77	0.16	1.86	8.44	9.15	8.35	7726630
1775687700	8.61	0.83	10.67	8.73	8.9659	8.33	8040210
1775601300	7.78	-0.32	-3.95	8.03	8.07	7.52	6685161
1775514900	8.1	-0.3	-3.57	8.425	8.55	8.09	4963744
1775169300	8.4	0.09	1.08	7.74	8.7799	7.63	7677098