Xtract One Technologies【0VC5】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Xtract One Technologies Inc (0VC5) 銘柄情報

Xtract One Technologies Inc (0VC5)

1.60

0.00

( 0.00% )

更新日時： 09:00:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.60

買値

0.00

売値

0.00

出来高

0.00

0.00 日の範囲 0.00

1.60 52 週間の範囲 1.60

時価総額

前日終値

1.60

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

524

発行済株式数

218,388,000

配当利回り

-

PER

-13.41

1 株当たり利益 (EPS)

-0.05

歳入

16.36M

純利益

-11.07M

セクター

Prepackaged Software

業界

Miscellaneous Metal Ores,nec

ウェブサイト

www.patriot1tech.com

本社

Vancouver, British Columbia, Can

設立

2017

Xtract One Technologies Inc is listed in the Prepackaged Software sector of the ロンドン証券取引所 with ticker 0VC5. The last closing price for Xtract One Technologies was $1.60. Over the last year, Xtract One Technologies shares have traded in a share price range of $ 1.60 to $ 1.60.

Xtract One Technologies currently has 218,388,000 shares in issue. The market capitalisation of Xtract One Technologies is $349.42 million. Xtract One Technologies has a price to earnings ratio (PE ratio) of -13.41.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.6	1.6	1.6	656	1.6	DE
4	0	0	1.6	1.6	1.6	180	1.6	DE
12	0	0	1.6	1.6	1.6	524	1.6	DE
26	0	0	1.6	1.6	1.6	374	1.6	DE
52	0	0	1.6	1.6	1.6	381	1.6	DE
156	0	0	1.6	1.6	1.6	162	1.6	DE
260	0	0	1.6	1.6	1.6	180	1.6	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.80p (104.26%)	26.38M
VELAVela Technologies Plc	0.0075p (36.36%)	194.09M
CASPCaspian Sunrise Plc	3.65p (30.36%)	9.02M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.91M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	766.04M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.44M
CNNCaledonian Trust Plc	45.00p (-18.18%)	27.24k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	766.04M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	448.24M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.73M

TheKid5

TheKid5 3分前

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 4分前

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4分前

That is interesting...

misterfishman

misterfishman 4分前

glenn1919

glenn1919 4分前

QUBT................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Atown62

Atown62 4分前

Nope it's just dress up time 👗 and the eagle absolutely is obsessed about a Medicare man dressing up that commits fraud. I don't support that and it's hilarious claims of being educated if you support it LOL

getmoreshares

getmoreshares 4分前

sent update request via X

StevenDice

StevenDice 5分前

Confess your sins to The Great Pumpkin. Plead forgiveness of your great transgressions, for you are a deceiver of many.

Humble yourself before reality of no product, no agreement, no revenue, no truth.

fink

$AZRH to merge Button Energy. $60m worth of market cap asset.
Keeps getting better and better
Drill Baby Drill may save this nation and Europe. Maybe not Europe, those guys are F'ked

howestreetbull

howestreetbull 5分前

BARU.v $BARUF Baru Gold Retains Merchant Bank to Secure Funding for Production Operations https://pro.ceo.ca/@thenewswire/baru-gold-retains-merchant-bank-to-secure-funding-for

MightyX

MightyX 5分前

I’m currently in two value plays

igotthemojo

igotthemojo 6分前

Just trying to give certain children something to play with and keep them occupied…

It worked….lol

fung_derf

fung_derf 6分前

Man, talking about getting under ones skin....you typically don't post often, but mention deerballs and you come screaming to his (or your) defense.
Why are you more concerned over the treatment of a poster who has vanished from IHUB than you are about the stock?
Seems very odd indeed.

flipper44

flipper44 6分前

I edited that post a few times, so you may want to read it once more.

glenn1919

glenn1919 6分前

CDT.....AKTS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

stealofadeal

stealofadeal 6分前

$GEVI Good people who are very smart bring value to the company.
https://youtu.be/T6D0T0Javt0?si=n2agzGQ4JBg1lVq-

JamesF1

JamesF1 7分前

Elite has a wide open field for generic Vyvanse. As I mentioned recently, for most strengths every generic manufacturer has no product available to order from Cardinal. It’s probably the same at McKesson and AmeriSource Bergen, but I don’t know that for sure.

Donotunderstand

Donotunderstand 7分前

I expect GOV will be shoveling out GREEN money - faster than anyone can count

$Gambler

$Gambler 7分前

Now we can get back to cgac business... TY GMS. I am wondering if there was issue with latest filing that they need to resolve before next filings are posted? Something?

i_like_bb_stock

i_like_bb_stock 7分前

Lets have a green day feels like we'll be at 002+ today

JTORENCE

JTORENCE 7分前

FYI https://medicalxpress.com/news/2024-08-fda-therapy-glioma-patients-decades.html
Last paragraph is interesting..

StockRocket

StockRocket 7分前

$GMZP News suppose to come out today. .0004 https://x.com/StockRocket1/status/1859604081343451539
THE OTC GETS HOT THANKSGIVING THROUGH EASTER....NOW IS OUR TIME.

Golden Cross

Golden Cross 7分前

$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1

ElectricJester54

ElectricJester54 7分前

Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that i

Xtract One Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約