ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chord Energy Corporation

Chord Energy Corporation (CHRD)

138.25
4.18
(3.12%)
終了 6月11日 5:00AM
138.25
0.03
(0.02%)
取引時間後: 8:19AM

Chord Energy Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0047.8050.6060.7249.200.000.00 %00-
95.0042.8045.6041.5044.201.403.49 %21382026/6/10
100.0037.6040.6051.0039.100.000.00 %00-
105.0032.1035.6034.0533.850.000.00 %03-
110.0027.7030.7040.2029.200.000.00 %00-
115.0022.8025.8024.6024.30-10.63-30.17 %14142026/6/11
120.0017.9020.9028.9419.400.000.00 %00-
125.0013.3015.5013.5014.400.000.00 %0176-
130.009.1011.1010.4010.104.9089.09 %12802026/6/11
135.005.507.206.616.353.0183.61 %421832026/6/11
140.003.104.103.803.601.7686.27 %53962026/6/11
145.001.502.201.961.851.06117.78 %471,1992026/6/11
150.000.501.001.020.750.2736.00 %83342026/6/11
155.000.200.700.300.450.000.00 %0304-
160.000.050.700.110.3750.000.00 %0152-
165.000.001.850.800.800.000.00 %037-
170.000.001.950.380.380.000.00 %069-
175.000.001.850.100.100.000.00 %036-
180.000.001.800.260.260.000.00 %034-
185.000.001.750.510.510.000.00 %031-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.001.650.850.850.000.00 %046-
95.000.001.700.150.150.000.00 %012-
100.000.001.750.900.900.000.00 %015-
105.000.001.800.350.350.000.00 %089-
110.000.001.900.440.440.000.00 %034-
115.000.001.750.610.610.000.00 %049-
120.000.150.900.450.5250.000.00 %0158-
125.000.250.851.200.550.000.00 %0106-
130.000.801.551.021.175-1.33-56.60 %12132026/6/11
135.001.952.802.402.375-2.18-47.60 %31822026/6/11
140.004.105.208.414.650.000.00 %0201-
145.007.208.6012.277.900.000.00 %0138-
150.0011.0013.0016.7012.000.000.00 %0121-
155.0015.7017.7013.9916.700.000.00 %029-
160.0019.7022.6014.6221.150.000.00 %016-
165.0025.4027.800.0026.600.000.00 %00-
170.0029.5032.700.0031.100.000.00 %00-
175.0034.5037.700.0036.100.000.00 %00-
180.0039.4042.600.0041.000.000.00 %00-
185.0044.4047.600.0046.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

CHRD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock