US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
City Holding Company (CHCO)
City Holding Company (CHCO) オプション

City Holding Company (CHCO)

130.95

-1.83

(-1.38%)

終了 7月9日 5:00AM

130.95

-0.18

(-0.14%)

取引時間後: 8:59AM

City Holding Company ([symbol]) オプションチェーン

CHCO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
95.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
100.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
105.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
110.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
115.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
120.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
125.00	4.10	8.90	4.08	6.50	0.00	0.00 %	0	1	-
130.00	0.35	4.90	4.60	2.625	0.00	0.00 %	0	0	-
135.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.90	4.50	4.50	0.00	0.00 %	0	100	-
135.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
140.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-
145.00	12.20	17.00	0.00	14.60	0.00	0.00 %	0	0	-
150.00	17.20	21.80	25.20	19.50	0.00	0.00 %	0	1	-
155.00	22.20	26.80	0.00	24.50	0.00	0.00 %	0	0	-
160.00	27.20	31.80	0.00	29.50	0.00	0.00 %	0	0	-
165.00	32.20	37.00	0.00	34.60	0.00	0.00 %	0	0	-
170.00	37.20	42.00	0.00	39.60	0.00	0.00 %	0	0	-
175.00	42.20	47.00	0.00	44.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVVENuvve Holding Corporation	US$ 8.49 (63.58%)	37.85M
TVRDTvardi Therapeutics Inc	US$ 4.87 (57.10%)	39.15M
FRTTFort Technology Inc	US$ 1.30 (43.81%)	12.76M
IOTRiOThree Ltd	US$ 3.61 (43.25%)	25.8M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
SDOTSadot Group Inc	US$ 20.00 (-50.00%)	3.85M
ZBAOZhibao Technology Inc	US$ 0.291 (-32.98%)	1.25M
CPOPPop Culture Group Company Ltd	US$ 0.06955 (-31.75%)	85.04M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
CCHHCCH Holdings Ltd	US$ 0.2479 (-29.13%)	34.86M
EDBLEdible Garden AG Inc	US$ 0.1199 (36.72%)	472.92M
AALAmerican Airlines Group Inc	US$ 16.52 (-3.95%)	176.66M
NVDANVIDIA Corporation	US$ 204.12 (3.65%)	148.3M
ONFOOnfolio Holdings Inc	US$ 0.269899 (-31.50%)	143.09M
RIVNRivian Automotive Inc	US$ 16.66 (1.03%)	110.86M

chereb19

chereb19 2分前

Funny how you've gone from "they'll never get FDA authorization" to "it was only an EFS." The company has described the Early Feasibility pathway in its public filings for years. Pretending this was some last-minute downgrade is just rewriting history.

"Nothing to lose" isn't an FDA s

trender18

trender18 2分前

FITY looks like it's ready to breakout of this sideways trend very soon. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);RSI(14,100);EXPMA(21);ACCUM;CHKMF(20);EXPMA(34);EXPMA(144)&sym=F

SC8

Stop posting nonsense. A person can live without a thyroid gland. Yes, at a minumum they'd be taking T4 daily for the remainer of their lives, but they can live and live well. The fact these thyroid cancers are non-resectable means they've spread beyond thyroid gland and are inoperable. They hav

William777

William777 6分前

Your words speak loudly. IMO what is coming will set records and reveal the truth about what can happen when greed by a few affect so many.

PickStocks

PickStocks 8分前

18 years and counting.. however RKt will be just fine

johnydollar

johnydollar 9分前

If we take responsibility of our lives we cut down the negative emotions..........

Say i am responsible......

And your anger will melt away like butter.......

https://youtube.com/shorts/TO1wEiA5IVk?is=LWZyrJQWyUPlAGbe

Slaytanic420

Slaytanic420 11分前

Brian and Alfonso are back at it

SC8

It wasn't an IDE application, but you already knew that. They were smart enough to summit an early feasibility application to treat a limited number of patients with nothing to lose, something they could have done decades ago.

Permapumpers morphing this approval into something it isn

lambchops

lambchops 13分前

hope the chart proves it so!
Thanks for the reply CM!

LC

edgm

Truenorth2016

Truenorth2016 20分前

BIEI Currently Under NDA Discussions For Aerospace Defense Coating Contracts Straight From PR!

"Premier is actively pursuing opportunities across graphene-enhanced defense composites, aerospace coatings, quantum-related materials research, and critical mineral resource in South Americ

Dr_Vonschellan

Dr_Vonschellan 20分前

Deep Fission Prototype Reactor Canister Arrives at Kansas Site,
Advancing Reactor Proof-of-Concept Program
https://www.businesswire.com/news/home/20260707721954/en/Deep-Fission-Prototype-Reactor-Canister-Arrives-at-Kansas-Site-Advancing-Reactor-Proof-of-Concept-Program

W

chuck1418

chuck1418 21分前

you got it Aqua. this is a good and informative post. very hard to find this in the subs.

Dr_Vonschellan

Dr_Vonschellan 21分前

Deep Fission rings July 7 NASDAQ closing Bell
https://www.nasdaq.com/videos/deep-fission-rings-nasdaq-stock-market-closing-bell
skip to 8:57 minutes

The Doctor

4u2nv2

4u2nv2 23分前

Who is J Coleman 1512 that is the media contact behind the most fabulous MCIC news? Who is this guy?https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png

4u2nv2

4u2nv2 24分前

I found the media contact if you have any more questions.https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png

Waynewayne

Waynewayne 25分前

Money making machine!

4u2nv2

4u2nv2 26分前

https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png

US Market News

US Market News 26分前

RTX's Collins Aerospace opens UK Engineering Center of Excellence to advance next-generation aircraft systemsJuly 9, 2026 12:00 AM
PR Newswire (US) Modular and scalable test facility drives innovation for electric thrust reverser actuation systems

US Market News

US Market News 27分前

PitchBook’s VC Exit Predictor Now Forecasts When Companies Will ExitJuly 9, 2026 12:01 AM
Business Wire The new Time to Exit tool uses machine learning to predict the likelihood that a VC-backed company will exit within one, three, or five years

4u2nv2

4u2nv2 27分前

One round with the media contact for the MCIC news......... Should be simple.https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png

phrocks

phrocks 28分前

So what did you think of the call??

PencilNeckGeek

PencilNeckGeek 29分前

If its dead, its dead. But why have they been here every single day for 8 years to remind everyone that its dead?

4u2nv2

4u2nv2 29分前

I would also like to say the same thing as we see the only road to prosperity is MCIC. "Thank you Gorb, Boob and Sirant." Let us pause and reflect on our thanks ........

Latenightmike57

Latenightmike57 30分前

What’s mentally draining is reading posts
Where it’s obvious that NO DD has been done.

cojoboy

cojoboy 32分前

You can't loose much at this price.imo..I have over 100 million shares...great chance to take..or not that big a lose.😎😎😎😎

Decade Resources (PK)

Levshares 3x Amazon Etp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。