ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Cadiz Inc

Cadiz Inc (CDZIP)

22.59
0.15
(0.65%)
終了 6月9日 5:00AM
22.59
0.00
( 0.00% )
プレマーケット: 8:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.381.7109410175622.2122.9821.751022422.56180785DR
42.2611.116576487920.3322.9820.14666421.92853702DR
123.0415.549872122819.5522.9819.02609120.46547763DR
262.9414.961832061119.6522.9818.82739519.84159912DR
525.6933.668639053316.922.9816.31750819.23142165DR
1566.540.397762585516.0922.9811.5684217.16400277DR
260-2.28-9.1676718938524.8725.229.63665218.00159733DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178095810022.590.150.6522.2922.9822.217492
178069890022.445-0.31-1.3722.5922.8821.753145
178061250022.75690.462.0522.2522.756921.7513518
178052610022.3-0.2-0.8922.3822.46228572
178043970022.50.180.8022.2122.70522.218394
178035330022.3204-0.17-0.7522.0322.320421.417192
178009410022.491.115.1921.2622.4921.2626257
178000770021.380.281.3321.3721.4421.2753760
177992130021.1-0.17-0.8021.1421.2520.8754213
177983490021.270.773.7620.921.2720.695427
177948930020.5-0.1-0.4620.620.9120.53171
177940290020.595-0.26-1.2220.6120.720.51890
177931650020.850.351.7120.9120.9120.516741
177923010020.50010.10.4920.6520.7920.44475
177914370020.4-0.06-0.2920.5520.820.42414
177888450020.460.321.5920.3220.4620.321474
177879810020.1400.0020.3320.6220.141639
177871170020.14-0.2-0.9820.3220.420.142197
177862530020.340.080.3920.3320.7520.32014645
177853890020.26-0.65-3.1120.8520.8520.257867
177827970020.910.773.8520.1921.1520.199022
177819330020.1350.080.3720.0720.2120.074720
177810690020.06-0.01-0.0520.2520.25204846
177802050020.070.050.2720.0120.0919.652457
177793410020.01680.412.0719.7520.0919.556834
177767490019.610.140.7419.4819.65519.483277
177758850019.466-0.09-0.4819.5419.619.266654
177750210019.560.241.2419.3219.5719.325873
177741570019.32-0.03-0.1619.3419.3519.115159
177732930019.35-0.25-1.2819.5519.619.2456774
177707010019.600.0019.619.6619.55589294
177698370019.60.030.1319.619.619.483765
177689730019.575-0.01-0.0419.5719.619.562830
177681090019.582-0.02-0.0919.619.619.531202
177672450019.60.241.2419.4619.619.461545
177646530019.36-0.03-0.1519.4519.5919.31851
177637890019.390.090.4919.5519.5819.285435
177629250019.2950.020.0819.419919.619.0219672
177620610019.28-0.1-0.5219.4919.53219.2154848
177611970019.38-0.22-1.1219.3919.396619.261744
177586050019.59990.351.8219.599919.599919.5999719
177577410019.2501-0.35-1.7819.519.519.039918
177568770019.59990.221.1319.4819.599919.28011038
177560130019.380.10.5219.1519.5719.153956
177551490019.28-0.3-1.5319.5819.8719.1611210
177516930019.58-0.62-3.0719.6219.8119.588519
177508290020.20.63.0619.620.4919.5624241
177499650019.60.010.0519.4319.6319.436738
177491010019.590.170.8819.619.65219.565814
177465090019.42-0.19-0.9719.5919.5919.382134
177456450019.610.060.3119.619.6119.595758
177447810019.550.241.2419.3619.619.362536
177439170019.31-0.17-0.8719.1519.5419.1514745
177430530019.480.090.4919.619.619.3852323
177404610019.38510.060.2919.3919.3919.22254129
177395970019.33-0.13-0.6719.4619.519.333649
177387330019.460.040.2219.4919.4919.452564
177378690019.41690.31.5819.3519.544319.351514
177370050019.11500.0019.11519.11519.115249
177344130019.1150.050.2919.0819.25819.051499
177335490019.06-0.24-1.2419.281219.318.956967
177326850019.30.010.0519.4719.4719.32717
177318210019.29-0.09-0.4619.4719.5719.2519259
177309570019.38-0.12-0.6219.450119.4919.389177

最近閲覧した銘柄