US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Coca Cola Europacific Partners PLC (CCEP)
Coca Cola Europacific Partners PLC (CCEP) オプション

Coca Cola Europacific Partners PLC (CCEP)

93.41

1.00

( 1.08% )

更新日時： 01:27:21

Coca Cola Europacific Partners PLC ([symbol]) オプションチェーン

CCEP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	42.50	45.40	0.00	43.95	0.00	0.00 %	0	0	-
55.00	37.70	40.50	0.00	39.10	0.00	0.00 %	0	0	-
60.00	32.70	35.50	0.00	34.10	0.00	0.00 %	0	0	-
65.00	27.70	30.50	0.00	29.10	0.00	0.00 %	0	0	-
70.00	22.50	25.50	23.50	24.00	0.00	0.00 %	0	0	-
75.00	17.80	20.50	0.00	19.15	0.00	0.00 %	0	0	-
80.00	12.80	15.40	0.00	14.10	0.00	0.00 %	0	0	-
85.00	8.30	10.20	9.80	9.25	4.30	78.18 %	1	2	22:49:17
90.00	3.90	5.50	3.30	4.70	0.00	0.00 %	0	30	-
95.00	1.05	1.30	1.75	1.175	0.58	49.57 %	1	175	22:43:20
100.00	0.05	0.95	0.25	0.50	0.00	0.00 %	0	92	-
105.00	0.00	0.75	0.16	0.16	0.00	0.00 %	0	359	-
110.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.45	0.15	0.15	0.00	0.00 %	0	1	-
125.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.90	0.10	0.10	0.00	0.00 %	0	4	-
75.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.95	0.05	0.05	0.00	0.00 %	0	0	-
85.00	0.00	0.70	0.47	0.47	0.00	0.00 %	0	54	-
90.00	0.60	0.90	1.45	0.75	0.00	0.00 %	0	40	-
95.00	2.05	3.10	2.00	2.575	0.00	0.00 %	0	8	-
100.00	5.10	7.80	7.30	6.45	0.00	0.00 %	0	21	-
105.00	9.70	12.50	0.00	11.10	0.00	0.00 %	0	0	-
110.00	14.60	17.30	0.00	15.95	0.00	0.00 %	0	0	-
115.00	19.70	22.30	0.00	21.00	0.00	0.00 %	0	0	-
120.00	24.70	27.20	0.00	25.95	0.00	0.00 %	0	0	-
125.00	29.70	32.40	0.00	31.05	0.00	0.00 %	0	0	-
130.00	34.70	37.40	0.00	36.05	0.00	0.00 %	0	0	-
135.00	39.70	42.40	0.00	41.05	0.00	0.00 %	0	0	-
140.00	44.70	47.40	0.00	46.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 23.405 (364.38%)	85.12M
VERUVeru Inc	US$ 6.83 (203.56%)	23.8M
EDHLEverbright Digital Holding Ltd	US$ 5.61 (114.85%)	56.81M
FOXXFoxx Development Holdings Inc	US$ 5.915 (106.82%)	67.59M
CXAICXApp Inc	US$ 0.2756 (73.12%)	395.03M
HUBCHub Cyber Security Ltd	US$ 0.2201 (-66.12%)	99.46M
SNBRSleep Number Corporation	US$ 0.3699 (-65.27%)	18.94M
HUBCWHub Cyber Security Ltd	US$ 0.02 (-60.00%)	1.22M
NOTVInotiv Inc	US$ 0.0791 (-33.92%)	10.27M
ZCMDZhongchao Inc	US$ 0.0357 (-33.89%)	125.28M
CXAICXApp Inc	US$ 0.2756 (73.12%)	395.03M
YYGHYY Group Holding Ltd	US$ 0.1691 (15.11%)	274.63M
ZCMDZhongchao Inc	US$ 0.0357 (-33.89%)	125.28M
HUBCHub Cyber Security Ltd	US$ 0.2201 (-66.12%)	99.46M
STISolidion Technology Inc	US$ 23.405 (364.38%)	85.12M

hondaboost

hondaboost 5分前

MCLE, asks thin. went to $6.3 in Mar. Will pop up any time.

1manband

1manband 5分前

Thank God. The SEC gets a critical win in the Supreme Court, which has unanimously ruled against a convicted penny stock fraudster who argued he should be able to keep his ill-gotten gains and not be monetarily penalized.

Supreme Court upholds broad reading of SEC authority to recoup

joe botts

joe botts 5分前

Never, thats why its no bid.

redrabbit

redrabbit 5分前

Plug this into your favorite AI:
How does GIP’s involvement in Delfin Midtream’s FID affect the possibility of a reverse merger into TGLO?

WestOfSundown

WestOfSundown 5分前

Very interested to see where this goes.

100lbStriper

100lbStriper 6分前

FrankFromYahoo $NLST From the posted below by Nlst4ever (thx!) = Netlists "Patent owner response" to Samsungs 731 petition (this step now is already part of the IPR). The same filing is due on HBM patent 087 within a very few days.

Netlist aggressively stresses again the RPI issue a

skitahoe

skitahoe 6分前

What is it approved for? I stated that I was interested in a drug for a cancer as deadly as GBM.
Gary

georgie18

georgie18 6分前

I am well...🥳...Thanks...

sab63090

sab63090 6分前

Regarding the price level and your confident outlook:

You might be right... or.... wrong!

The trend is down, I don't disagree with that, however we are at an inflection point.

Currently the price is attempting to take out the prior high, down line, and 5

Fund_Analyst

Fund_Analyst 6分前

$325 by Friday, guaranteed! Tight Coil said "time to fly." I sold my house and put all my equity into FNMA. Cashed out my life insurance policy too.

Genz2

Methinks, there have been tens of thousands of data breaches since 2015!!! Question for you: how much money have organizations wasted on cybersecurity when they could have been protected by Wave all along at less cost!!! The Trusted Platform Module has stood the test of time as witnessed by NVIDI

georgie18

georgie18 7分前

Your very welcome...🥳

The_Pro

The_Pro 7分前

FOLLOW THE BIG BOYS

They know more than any of us.

Truenorth2016

Truenorth2016 7分前

Notice this from the PR I just showed you and compare it to the manufacturing going on in the videos. I also showed you:

"This landmark achievement marks a strategic entry into Mexico’s defense manufacturing ecosystem (

JusDePomme

JusDePomme 7分前

CREG look ready

boston745

boston745 8分前

Tesla crashes into Panama City Beach Public Services building

On Wednesday night, a Tesla crashed into the Panama City Beach Public Services Building off of Hwy 79.
The cause of the crash is still under investigation.
They rarely update these articles when the cause i

boston745

boston745 8分前

🏛️🚗Tesla crashes into Panama City Beach Public Services building

On Wednesday night, a Tesla crashed into the Panama City Beach Public Services Building off of Hwy 79.
The cause of the crash is still under investigation.
They rarely update these articl

Trooperstocks

Trooperstocks 9分前

$COSM Cosmos Health Identifies Approximately $20 Million in Non-Core Assets Available for Monetization to Accelerate Growth and Unlock Shareholder Value https://finance.yahoo.com/sectors/healthcare/articles/cosmos-health-identifies-approximately-20-132500796.html

biotechinvestor1

biotechinvestor1 9分前

MERCK is a corrupt company. In their own litigation against John Hopkins University regarding keytruda, Merck named both the subsidiary and the parent company as real parties of interest. (RPI).

Trooperstocks

Trooperstocks 9分前

$COSM Cosmos Health Identifies Approximately $20 Million in Non-Core Assets Available for Monetization to Accelerate Growth and Unlock Shareholder Value https://finance.yahoo.com/sectors/healthcare/articles/cosmos-health-identifies-approximately-20-132500796.html

worthylion

worthylion 9分前

SLNG Ka Ching! Spiking on high volume and no news past two days. Because they provide temporary power to data centers, probably being accumulated as an AI play.

skitahoe

skitahoe 9分前

I've probably been saying that without adequate commercial production a company can't apply to the FDA and others for a few years. It's as true today as anytime in the past.
The UK provided a means where NWBO could file sooner as their tiny cleanrooms did meet the demands of a substantial nu

100lbStriper

100lbStriper 10分前

NLST Latest filing regarding 731 https://ptacts.uspto.gov/ptacts/public-informations/petitions/1558373/download-documents?artifactId=sNWB2Ss0uIJpvz_dBDISHnC2LRL4_3LUMuoVTQo2Nq4Uk7RRtYwD-Yk

Trooperstocks

Trooperstocks 10分前

$BURU +1.47% MARKET CAP ONLY 32.958 M
VOLUME NOW 108,632,656 RSI(14)43
@nuburulasers
https://pbs.twimg.com/media/HJ-5bIoXoAArXNZ?format=jpg&name=900x900

Coca Cola Europacific Pa...

Amundi EUR Overnight Ret...

Telia Company AB

Gemlife Communities

Advanced Biomed

Invesco CurrencyShares J...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。